新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.22 175.49 172.22 174.34 4,360.8K
09:35 174.43 174.50 172.58 174.27 1,572.2K
09:40 174.21 174.74 172.81 173.50 1,188.5K
09:45 173.44 173.98 173.00 173.77 776.6K
09:50 173.77 174.08 173.37 173.76 876.2K
09:55 173.81 173.89 173.00 173.65 686.7K
10:00 173.62 174.05 173.18 173.26 781.5K
10:05 173.29 173.89 173.10 173.78 515.5K
10:10 173.84 173.86 172.46 172.79 873.2K
10:15 172.88 173.48 172.80 172.80 505.3K
10:20 172.82 173.19 172.80 173.01 398.9K
10:25 173.12 173.70 173.00 173.20 501.6K
10:30 173.11 173.20 172.55 172.69 379.6K
10:35 172.70 172.88 172.51 172.82 507.2K
10:40 172.89 173.46 172.77 172.86 434.1K
10:45 172.86 173.04 172.51 172.52 345.5K
10:50 172.51 172.84 172.45 172.46 336.7K
10:55 172.46 172.83 172.42 172.83 342.0K
11:00 172.77 173.06 172.60 173.02 317.0K
11:05 173.00 173.70 172.88 173.68 423.6K
11:10 173.85 175.00 173.76 174.10 1,710.2K
11:15 174.09 174.50 173.31 173.70 716.9K
11:20 173.72 174.36 173.46 173.62 473.9K
11:25 173.57 173.85 173.49 173.65 361.5K
11:30 173.69 173.69 173.69 173.69 1.0K
13:00 173.70 173.70 172.92 173.06 398.3K
13:05 173.07 173.37 172.92 173.15 246.7K
13:10 173.23 173.40 172.88 172.92 266.9K
13:15 172.92 173.03 172.59 172.60 289.3K
13:20 172.63 173.09 172.62 172.95 218.2K
13:25 173.00 173.15 172.86 173.00 291.8K
13:30 173.10 173.35 172.85 173.31 234.2K
13:35 173.34 173.41 173.12 173.33 258.3K
13:40 173.33 173.38 173.00 173.11 188.8K
13:45 173.22 173.27 173.12 173.20 188.8K
13:50 173.23 173.61 173.23 173.47 271.9K
13:55 173.48 173.48 173.15 173.48 241.9K
14:00 173.48 173.48 172.69 172.80 412.3K
14:05 172.78 173.18 172.73 172.75 521.8K
14:10 172.74 172.82 172.62 172.70 342.4K
14:15 172.66 172.79 172.52 172.70 291.5K
14:20 172.73 172.83 172.51 172.68 376.8K
14:25 172.70 173.09 172.65 172.92 392.8K
14:30 172.92 173.17 172.85 173.07 444.1K
14:35 173.09 173.24 172.95 173.17 582.6K
14:40 173.10 173.24 172.87 172.96 717.0K
14:45 172.89 173.11 172.88 173.00 437.0K
14:50 173.00 173.02 172.86 172.87 829.0K
14:55 172.85 172.97 172.79 172.97 424.9K
15:40 172.97 172.97 172.97 172.97 428.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据