| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
173.50 |
173.50 |
171.12 |
172.44 |
7,561.5K |
| 09:35 |
172.44 |
172.44 |
169.88 |
169.91 |
4,640.5K |
| 09:40 |
169.94 |
173.81 |
169.94 |
173.32 |
3,056.9K |
| 09:45 |
173.45 |
174.09 |
172.67 |
172.73 |
1,363.3K |
| 09:50 |
172.67 |
173.74 |
171.89 |
173.44 |
1,040.5K |
| 09:55 |
173.29 |
174.70 |
173.14 |
173.85 |
1,125.7K |
| 10:00 |
173.74 |
174.30 |
173.12 |
174.10 |
721.0K |
| 10:05 |
174.10 |
175.50 |
173.90 |
175.09 |
1,340.4K |
| 10:10 |
175.15 |
175.20 |
173.67 |
173.67 |
854.7K |
| 10:15 |
173.58 |
174.52 |
173.55 |
174.25 |
734.7K |
| 10:20 |
174.25 |
174.40 |
173.30 |
173.30 |
507.0K |
| 10:25 |
173.28 |
173.91 |
173.20 |
173.48 |
412.6K |
| 10:30 |
173.48 |
173.84 |
173.31 |
173.57 |
359.9K |
| 10:35 |
173.57 |
174.00 |
173.43 |
173.80 |
411.1K |
| 10:40 |
173.77 |
173.83 |
173.50 |
173.77 |
321.0K |
| 10:45 |
173.74 |
174.87 |
173.73 |
174.85 |
516.2K |
| 10:50 |
174.83 |
175.29 |
174.54 |
174.68 |
672.6K |
| 10:55 |
174.63 |
174.78 |
174.34 |
174.52 |
278.7K |
| 11:00 |
174.48 |
174.83 |
174.37 |
174.51 |
311.8K |
| 11:05 |
174.50 |
174.54 |
173.89 |
173.89 |
298.7K |
| 11:10 |
173.88 |
174.33 |
173.87 |
173.87 |
284.0K |
| 11:15 |
173.89 |
174.28 |
173.81 |
173.84 |
342.7K |
| 11:20 |
173.84 |
174.08 |
173.13 |
173.17 |
566.6K |
| 11:25 |
173.47 |
173.82 |
173.28 |
173.69 |
419.0K |
| 11:30 |
173.69 |
173.69 |
173.69 |
173.69 |
0.3K |
| 13:00 |
173.67 |
173.67 |
172.34 |
172.80 |
1,169.0K |
| 13:05 |
172.70 |
174.00 |
172.70 |
173.88 |
620.7K |
| 13:10 |
173.68 |
174.19 |
173.45 |
173.98 |
461.9K |
| 13:15 |
173.94 |
173.97 |
173.49 |
173.53 |
317.3K |
| 13:20 |
173.50 |
173.63 |
173.22 |
173.61 |
447.2K |
| 13:25 |
173.62 |
174.26 |
173.62 |
174.08 |
345.1K |
| 13:30 |
174.07 |
174.11 |
173.63 |
173.68 |
254.9K |
| 13:35 |
173.60 |
173.61 |
172.95 |
173.10 |
491.3K |
| 13:40 |
173.09 |
173.73 |
172.85 |
173.62 |
535.4K |
| 13:45 |
173.61 |
174.00 |
173.50 |
173.65 |
312.7K |
| 13:50 |
173.68 |
174.66 |
173.55 |
174.16 |
705.0K |
| 13:55 |
174.16 |
174.44 |
173.73 |
173.80 |
485.1K |
| 14:00 |
173.89 |
173.95 |
173.39 |
173.58 |
520.1K |
| 14:05 |
173.60 |
174.73 |
173.59 |
174.34 |
1,002.7K |
| 14:10 |
174.34 |
174.75 |
174.14 |
174.31 |
925.9K |
| 14:15 |
174.15 |
174.20 |
173.86 |
174.04 |
681.4K |
| 14:20 |
174.04 |
174.14 |
173.87 |
174.10 |
654.6K |
| 14:25 |
174.10 |
174.20 |
173.97 |
174.12 |
513.5K |
| 14:30 |
174.11 |
174.17 |
173.92 |
174.00 |
461.8K |
| 14:35 |
174.03 |
174.04 |
173.52 |
173.52 |
627.0K |
| 14:40 |
173.55 |
173.90 |
173.40 |
173.89 |
603.3K |
| 14:45 |
173.94 |
174.16 |
173.64 |
174.16 |
626.4K |
| 14:50 |
174.15 |
174.48 |
174.13 |
174.34 |
1,009.0K |
| 14:55 |
174.35 |
174.71 |
174.33 |
174.69 |
535.7K |
| 15:40 |
174.20 |
174.20 |
174.20 |
174.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|