| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
178.35 |
181.98 |
178.35 |
181.37 |
7,547.2K |
| 09:35 |
181.46 |
182.98 |
181.00 |
182.10 |
5,763.9K |
| 09:40 |
182.09 |
182.09 |
178.80 |
180.30 |
3,417.5K |
| 09:45 |
180.32 |
182.08 |
179.68 |
182.08 |
2,353.5K |
| 09:50 |
182.09 |
183.92 |
182.09 |
183.92 |
2,709.9K |
| 09:55 |
183.94 |
183.94 |
182.76 |
183.91 |
2,214.5K |
| 10:00 |
183.90 |
184.18 |
181.50 |
181.86 |
2,122.6K |
| 10:05 |
181.88 |
182.33 |
180.55 |
180.65 |
1,277.4K |
| 10:10 |
180.71 |
181.00 |
179.69 |
179.70 |
1,469.7K |
| 10:15 |
179.75 |
180.00 |
178.60 |
178.70 |
1,690.5K |
| 10:20 |
178.78 |
179.00 |
178.02 |
178.53 |
1,435.4K |
| 10:25 |
178.50 |
179.15 |
178.18 |
178.77 |
842.4K |
| 10:30 |
178.60 |
178.90 |
177.69 |
177.69 |
978.8K |
| 10:35 |
177.69 |
178.22 |
177.50 |
178.16 |
892.8K |
| 10:40 |
178.20 |
178.33 |
177.51 |
177.65 |
580.5K |
| 10:45 |
177.63 |
177.65 |
176.75 |
176.75 |
1,050.0K |
| 10:50 |
176.75 |
177.30 |
176.75 |
177.09 |
881.1K |
| 10:55 |
177.23 |
178.10 |
176.85 |
177.46 |
472.4K |
| 11:00 |
177.32 |
177.59 |
176.51 |
177.51 |
745.7K |
| 11:05 |
177.58 |
178.13 |
177.58 |
177.83 |
347.4K |
| 11:10 |
177.73 |
177.73 |
177.27 |
177.44 |
328.6K |
| 11:15 |
177.45 |
177.64 |
177.00 |
177.64 |
357.2K |
| 11:20 |
177.54 |
177.68 |
176.85 |
177.46 |
396.3K |
| 11:25 |
177.50 |
177.74 |
177.28 |
177.30 |
325.5K |
| 11:30 |
177.39 |
177.39 |
177.39 |
177.39 |
2.2K |
| 13:00 |
177.38 |
177.46 |
176.30 |
176.85 |
1,052.9K |
| 13:05 |
176.91 |
178.99 |
176.71 |
178.42 |
668.5K |
| 13:10 |
178.34 |
179.14 |
178.24 |
178.50 |
694.7K |
| 13:15 |
178.51 |
178.74 |
177.84 |
178.24 |
485.2K |
| 13:20 |
178.24 |
178.65 |
178.13 |
178.29 |
287.8K |
| 13:25 |
178.29 |
178.29 |
177.48 |
177.53 |
480.4K |
| 13:30 |
177.51 |
177.52 |
176.98 |
177.03 |
474.5K |
| 13:35 |
177.03 |
177.09 |
176.29 |
176.66 |
800.8K |
| 13:40 |
176.67 |
176.86 |
176.36 |
176.44 |
726.3K |
| 13:45 |
176.50 |
176.51 |
176.11 |
176.23 |
834.4K |
| 13:50 |
176.23 |
176.23 |
175.38 |
175.84 |
1,100.4K |
| 13:55 |
175.83 |
175.83 |
174.98 |
174.98 |
941.2K |
| 14:00 |
174.88 |
176.17 |
174.88 |
176.17 |
1,006.2K |
| 14:05 |
176.27 |
176.30 |
175.66 |
176.03 |
457.5K |
| 14:10 |
176.05 |
176.47 |
175.80 |
176.30 |
436.8K |
| 14:15 |
176.29 |
176.39 |
176.05 |
176.10 |
340.0K |
| 14:20 |
176.11 |
176.16 |
175.80 |
175.97 |
282.9K |
| 14:25 |
175.97 |
176.49 |
175.80 |
176.47 |
383.0K |
| 14:30 |
176.48 |
176.51 |
176.15 |
176.15 |
567.7K |
| 14:35 |
176.11 |
176.15 |
175.61 |
175.66 |
474.6K |
| 14:40 |
175.66 |
176.15 |
175.61 |
176.13 |
472.4K |
| 14:45 |
176.10 |
176.50 |
175.97 |
176.14 |
730.0K |
| 14:50 |
176.12 |
176.60 |
175.88 |
176.60 |
977.1K |
| 14:55 |
176.58 |
176.64 |
176.15 |
176.60 |
682.5K |
| 15:40 |
176.71 |
176.71 |
176.71 |
176.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|