| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
184.15 |
186.24 |
182.23 |
184.40 |
6,106.4K |
| 09:35 |
184.50 |
185.96 |
181.50 |
181.69 |
2,807.7K |
| 09:40 |
181.58 |
181.85 |
180.01 |
180.47 |
3,532.1K |
| 09:45 |
180.40 |
180.40 |
176.70 |
176.70 |
3,902.5K |
| 09:50 |
177.11 |
179.99 |
176.75 |
179.98 |
2,660.2K |
| 09:55 |
179.94 |
179.99 |
178.18 |
178.18 |
910.0K |
| 10:00 |
178.50 |
179.50 |
177.90 |
177.90 |
1,031.8K |
| 10:05 |
177.85 |
178.40 |
177.30 |
177.90 |
1,126.0K |
| 10:10 |
177.91 |
178.35 |
177.10 |
178.27 |
964.2K |
| 10:15 |
178.25 |
178.96 |
177.26 |
177.58 |
1,042.9K |
| 10:20 |
177.58 |
177.99 |
176.70 |
177.10 |
1,202.2K |
| 10:25 |
176.96 |
176.96 |
175.70 |
175.88 |
2,120.4K |
| 10:30 |
175.90 |
177.32 |
175.90 |
177.32 |
1,396.5K |
| 10:35 |
177.32 |
177.78 |
176.89 |
176.98 |
784.6K |
| 10:40 |
176.87 |
176.87 |
175.97 |
175.97 |
863.6K |
| 10:45 |
175.96 |
176.05 |
175.00 |
175.00 |
1,345.5K |
| 10:50 |
175.00 |
175.21 |
174.54 |
174.88 |
1,796.4K |
| 10:55 |
174.86 |
175.52 |
174.04 |
175.39 |
1,660.6K |
| 11:00 |
175.23 |
175.28 |
174.93 |
175.03 |
890.7K |
| 11:05 |
175.03 |
175.05 |
174.32 |
174.37 |
747.8K |
| 11:10 |
174.37 |
174.49 |
173.90 |
174.06 |
1,451.0K |
| 11:15 |
174.07 |
175.06 |
173.84 |
174.95 |
947.3K |
| 11:20 |
174.98 |
176.57 |
174.98 |
175.87 |
789.8K |
| 11:25 |
175.67 |
176.35 |
175.30 |
175.64 |
526.7K |
| 11:30 |
175.64 |
175.64 |
175.64 |
175.64 |
0.8K |
| 13:00 |
175.73 |
176.10 |
175.02 |
175.22 |
736.5K |
| 13:05 |
175.36 |
175.64 |
174.90 |
174.90 |
660.5K |
| 13:10 |
174.88 |
175.37 |
174.66 |
175.37 |
536.9K |
| 13:15 |
175.56 |
176.82 |
175.56 |
175.93 |
888.1K |
| 13:20 |
175.93 |
177.30 |
175.52 |
176.99 |
856.0K |
| 13:25 |
176.97 |
177.40 |
176.30 |
176.30 |
652.9K |
| 13:30 |
176.30 |
177.02 |
176.03 |
176.99 |
539.3K |
| 13:35 |
177.00 |
177.88 |
176.94 |
177.15 |
903.8K |
| 13:40 |
177.17 |
178.40 |
177.15 |
178.34 |
1,014.2K |
| 13:45 |
178.34 |
178.43 |
177.21 |
177.50 |
850.3K |
| 13:50 |
177.44 |
177.60 |
177.06 |
177.30 |
512.5K |
| 13:55 |
177.33 |
177.46 |
176.97 |
177.14 |
499.3K |
| 14:00 |
177.14 |
178.00 |
177.07 |
177.62 |
372.1K |
| 14:05 |
177.67 |
177.90 |
177.33 |
177.46 |
454.7K |
| 14:10 |
177.41 |
177.65 |
177.26 |
177.54 |
364.7K |
| 14:15 |
177.41 |
178.73 |
177.41 |
178.11 |
812.4K |
| 14:20 |
178.08 |
179.10 |
178.08 |
178.90 |
1,422.7K |
| 14:25 |
178.93 |
179.06 |
178.37 |
178.40 |
640.6K |
| 14:30 |
178.42 |
179.19 |
178.40 |
179.19 |
678.6K |
| 14:35 |
179.12 |
179.16 |
178.20 |
178.52 |
1,524.6K |
| 14:40 |
178.33 |
178.40 |
177.90 |
177.99 |
1,337.7K |
| 14:45 |
177.98 |
178.28 |
177.80 |
178.12 |
850.1K |
| 14:50 |
178.09 |
178.49 |
178.04 |
178.32 |
1,240.6K |
| 14:55 |
178.30 |
178.35 |
178.13 |
178.27 |
719.3K |
| 15:40 |
178.26 |
178.26 |
178.26 |
178.26 |
966.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|