| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
162.02 |
168.66 |
162.02 |
166.97 |
24,308.9K |
| 09:35 |
166.88 |
170.80 |
165.66 |
169.94 |
9,069.4K |
| 09:40 |
169.94 |
172.60 |
169.94 |
172.58 |
6,575.3K |
| 09:45 |
172.27 |
174.44 |
171.09 |
174.19 |
4,220.9K |
| 09:50 |
174.29 |
176.21 |
174.10 |
174.15 |
4,408.9K |
| 09:55 |
174.20 |
178.50 |
174.20 |
178.33 |
2,930.8K |
| 10:00 |
178.00 |
179.09 |
176.00 |
178.77 |
2,512.7K |
| 10:05 |
178.70 |
178.70 |
176.63 |
176.63 |
2,238.3K |
| 10:10 |
176.56 |
176.63 |
173.81 |
173.93 |
3,806.9K |
| 10:15 |
173.97 |
177.34 |
173.68 |
177.00 |
3,029.2K |
| 10:20 |
177.22 |
177.22 |
175.24 |
176.80 |
1,343.1K |
| 10:25 |
176.70 |
177.67 |
175.80 |
175.80 |
1,320.9K |
| 10:30 |
175.73 |
177.30 |
175.73 |
176.38 |
976.6K |
| 10:35 |
176.38 |
176.48 |
174.71 |
175.72 |
1,140.8K |
| 10:40 |
175.71 |
175.80 |
174.55 |
174.90 |
1,601.8K |
| 10:45 |
174.80 |
175.50 |
174.52 |
175.46 |
1,065.8K |
| 10:50 |
175.48 |
176.13 |
175.29 |
175.59 |
990.6K |
| 10:55 |
175.47 |
176.87 |
175.47 |
176.60 |
776.2K |
| 11:00 |
176.44 |
176.88 |
175.99 |
176.63 |
697.1K |
| 11:05 |
176.59 |
176.61 |
175.29 |
175.91 |
483.6K |
| 11:10 |
175.98 |
176.60 |
175.84 |
176.00 |
510.3K |
| 11:15 |
176.10 |
177.23 |
175.81 |
176.40 |
915.0K |
| 11:20 |
176.39 |
176.59 |
175.04 |
175.20 |
437.9K |
| 11:25 |
175.23 |
175.98 |
175.02 |
175.46 |
568.3K |
| 11:30 |
175.45 |
175.45 |
175.45 |
175.45 |
0.7K |
| 13:00 |
175.50 |
175.97 |
172.79 |
173.00 |
2,338.3K |
| 13:05 |
173.00 |
174.36 |
172.92 |
174.03 |
1,809.9K |
| 13:10 |
174.02 |
174.02 |
172.50 |
172.50 |
1,038.5K |
| 13:15 |
172.51 |
173.49 |
172.45 |
173.33 |
2,373.7K |
| 13:20 |
173.33 |
173.73 |
172.80 |
173.43 |
961.2K |
| 13:25 |
173.50 |
174.22 |
173.11 |
173.18 |
934.4K |
| 13:30 |
173.40 |
173.51 |
171.83 |
172.27 |
1,245.0K |
| 13:35 |
172.46 |
172.52 |
171.95 |
172.30 |
1,072.0K |
| 13:40 |
172.30 |
172.73 |
172.02 |
172.02 |
720.4K |
| 13:45 |
172.01 |
172.83 |
171.89 |
172.80 |
1,732.4K |
| 13:50 |
172.79 |
173.05 |
172.60 |
172.70 |
756.7K |
| 13:55 |
172.70 |
172.70 |
171.63 |
172.50 |
804.7K |
| 14:00 |
172.40 |
172.60 |
171.85 |
171.94 |
619.4K |
| 14:05 |
172.00 |
172.80 |
171.53 |
172.77 |
1,236.0K |
| 14:10 |
172.79 |
173.00 |
172.10 |
172.10 |
776.9K |
| 14:15 |
172.08 |
172.22 |
171.86 |
172.04 |
519.7K |
| 14:20 |
172.00 |
172.00 |
170.30 |
170.31 |
1,860.8K |
| 14:25 |
170.27 |
170.54 |
169.80 |
169.91 |
2,780.1K |
| 14:30 |
169.93 |
170.89 |
168.68 |
168.71 |
2,320.6K |
| 14:35 |
168.70 |
169.49 |
167.55 |
167.55 |
3,153.3K |
| 14:40 |
167.52 |
168.78 |
167.40 |
168.29 |
2,919.3K |
| 14:45 |
168.30 |
169.28 |
168.15 |
169.28 |
2,517.6K |
| 14:50 |
169.35 |
169.68 |
169.06 |
169.35 |
1,823.4K |
| 14:55 |
169.35 |
169.35 |
168.18 |
168.21 |
1,073.4K |
| 15:40 |
169.80 |
169.80 |
169.80 |
169.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|