| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
149.00 |
156.00 |
149.00 |
155.60 |
25,860.9K |
| 09:35 |
155.69 |
157.08 |
155.66 |
157.08 |
15,877.9K |
| 09:40 |
157.08 |
157.08 |
157.08 |
157.08 |
2,865.5K |
| 09:45 |
157.08 |
157.08 |
157.08 |
157.08 |
568.9K |
| 09:50 |
157.08 |
157.08 |
157.08 |
157.08 |
689.2K |
| 09:55 |
157.08 |
157.08 |
157.08 |
157.08 |
227.6K |
| 10:00 |
157.08 |
157.08 |
157.08 |
157.08 |
252.1K |
| 10:05 |
157.08 |
157.08 |
157.08 |
157.08 |
174.4K |
| 10:10 |
157.08 |
157.08 |
157.08 |
157.08 |
138.9K |
| 10:15 |
157.08 |
157.08 |
157.08 |
157.08 |
268.4K |
| 10:20 |
157.08 |
157.08 |
157.08 |
157.08 |
172.7K |
| 10:25 |
157.08 |
157.08 |
157.08 |
157.08 |
140.9K |
| 10:30 |
157.08 |
157.08 |
157.08 |
157.08 |
305.6K |
| 10:35 |
157.08 |
157.08 |
157.08 |
157.08 |
58.8K |
| 10:40 |
157.08 |
157.08 |
157.08 |
157.08 |
261.6K |
| 10:45 |
157.08 |
157.08 |
157.08 |
157.08 |
174.2K |
| 10:50 |
157.08 |
157.08 |
157.08 |
157.08 |
86.6K |
| 10:55 |
157.08 |
157.08 |
157.08 |
157.08 |
48.7K |
| 11:00 |
157.08 |
157.08 |
157.08 |
157.08 |
69.6K |
| 11:05 |
157.08 |
157.08 |
157.08 |
157.08 |
97.9K |
| 11:10 |
157.08 |
157.08 |
157.08 |
157.08 |
177.1K |
| 11:15 |
157.08 |
157.08 |
157.08 |
157.08 |
371.4K |
| 11:20 |
157.08 |
157.08 |
157.08 |
157.08 |
625.2K |
| 11:25 |
157.08 |
157.08 |
157.08 |
157.08 |
172.7K |
| 11:30 |
157.08 |
157.08 |
157.08 |
157.08 |
0.1K |
| 13:00 |
157.08 |
157.08 |
157.08 |
157.08 |
679.3K |
| 13:05 |
157.08 |
157.08 |
157.08 |
157.08 |
74.6K |
| 13:10 |
157.08 |
157.08 |
157.08 |
157.08 |
104.1K |
| 13:15 |
157.08 |
157.08 |
157.08 |
157.08 |
39.6K |
| 13:20 |
157.08 |
157.08 |
157.08 |
157.08 |
71.4K |
| 13:25 |
157.08 |
157.08 |
157.08 |
157.08 |
189.3K |
| 13:30 |
157.08 |
157.08 |
157.08 |
157.08 |
66.8K |
| 13:35 |
157.08 |
157.08 |
157.08 |
157.08 |
211.1K |
| 13:40 |
157.08 |
157.08 |
157.08 |
157.08 |
64.8K |
| 13:45 |
157.08 |
157.08 |
157.08 |
157.08 |
117.5K |
| 13:50 |
157.08 |
157.08 |
157.08 |
157.08 |
39.3K |
| 13:55 |
157.08 |
157.08 |
157.08 |
157.08 |
113.5K |
| 14:00 |
157.08 |
157.08 |
157.08 |
157.08 |
174.1K |
| 14:05 |
157.08 |
157.08 |
157.08 |
157.08 |
65.5K |
| 14:10 |
157.08 |
157.08 |
157.08 |
157.08 |
37.0K |
| 14:15 |
157.08 |
157.08 |
157.08 |
157.08 |
71.5K |
| 14:20 |
157.08 |
157.08 |
157.08 |
157.08 |
50.1K |
| 14:25 |
157.08 |
157.08 |
157.08 |
157.08 |
75.6K |
| 14:30 |
157.08 |
157.08 |
157.08 |
157.08 |
71.8K |
| 14:35 |
157.08 |
157.08 |
157.08 |
157.08 |
54.1K |
| 14:40 |
157.08 |
157.08 |
157.08 |
157.08 |
66.8K |
| 14:45 |
157.08 |
157.08 |
157.08 |
157.08 |
59.8K |
| 14:50 |
157.08 |
157.08 |
157.08 |
157.08 |
64.9K |
| 14:55 |
157.08 |
157.08 |
157.08 |
157.08 |
159.7K |
| 15:40 |
157.08 |
157.08 |
157.08 |
157.08 |
123.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|