新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 132.20 132.20 129.49 129.49 3,463.5K
09:35 129.57 130.59 129.45 130.58 1,824.3K
09:40 130.60 131.50 130.29 131.46 1,434.1K
09:45 131.44 132.30 130.93 132.30 1,965.0K
09:50 132.31 132.33 131.23 131.32 1,609.4K
09:55 131.32 131.51 130.30 130.74 1,002.2K
10:00 130.83 130.92 129.85 130.15 1,067.8K
10:05 130.00 130.35 129.88 130.35 787.7K
10:10 130.37 131.20 130.36 131.20 560.4K
10:15 131.23 132.23 131.17 132.22 1,079.3K
10:20 132.24 132.24 131.17 131.64 764.6K
10:25 131.66 132.19 131.44 131.52 681.3K
10:30 131.42 132.08 131.28 131.81 568.4K
10:35 131.88 132.04 131.70 131.80 391.6K
10:40 131.75 132.16 131.71 132.14 548.5K
10:45 132.16 132.16 131.83 131.90 454.4K
10:50 131.90 131.99 131.37 131.46 354.5K
10:55 131.54 131.89 131.54 131.60 274.5K
11:00 131.61 131.99 131.40 131.78 327.3K
11:05 131.81 131.84 131.60 131.76 187.4K
11:10 131.70 131.79 131.51 131.59 219.2K
11:15 131.58 131.78 131.52 131.69 251.9K
11:20 131.72 131.72 131.27 131.36 264.1K
11:25 131.37 131.50 131.32 131.40 151.9K
11:30 131.50 131.50 131.50 131.50 12.9K
13:00 131.48 131.52 131.01 131.18 466.5K
13:05 131.15 131.76 131.06 131.76 376.5K
13:10 131.78 132.27 131.65 132.01 736.0K
13:15 132.01 132.06 131.68 131.92 332.3K
13:20 131.91 132.25 131.86 132.03 386.8K
13:25 132.03 132.17 131.75 131.80 277.9K
13:30 131.86 132.00 131.78 131.79 189.9K
13:35 131.87 131.94 131.57 131.80 447.8K
13:40 131.76 132.00 131.61 131.73 214.3K
13:45 131.73 131.76 131.51 131.59 194.1K
13:50 131.59 131.67 131.43 131.60 226.2K
13:55 131.58 131.76 131.54 131.72 152.7K
14:00 131.74 131.96 131.74 131.88 231.1K
14:05 131.89 131.99 131.82 131.90 258.5K
14:10 131.91 131.91 131.71 131.78 242.3K
14:15 131.78 132.00 131.76 131.82 326.4K
14:20 131.84 131.95 131.84 131.87 189.6K
14:25 131.87 131.87 131.76 131.78 232.2K
14:30 131.79 131.83 131.58 131.60 450.7K
14:35 131.60 131.60 131.02 131.04 951.6K
14:40 131.02 131.02 130.70 130.94 845.6K
14:45 130.95 130.96 130.72 130.95 699.7K
14:50 130.98 131.10 130.78 130.90 887.2K
14:55 130.89 130.98 130.88 130.94 354.9K
15:40 130.90 130.90 130.90 130.90 443.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据