| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
134.29 |
134.29 |
134.29 |
134.29 |
276.9K |
| 09:30 |
134.02 |
134.02 |
131.80 |
132.74 |
2,526.2K |
| 09:35 |
132.74 |
133.00 |
131.52 |
131.71 |
1,850.6K |
| 09:40 |
131.69 |
132.59 |
131.41 |
132.37 |
1,548.9K |
| 09:45 |
132.37 |
132.94 |
131.79 |
132.57 |
1,062.2K |
| 09:50 |
132.52 |
132.63 |
130.57 |
130.70 |
1,318.6K |
| 09:55 |
130.70 |
131.84 |
130.16 |
131.51 |
1,596.7K |
| 10:00 |
131.51 |
131.86 |
130.95 |
131.79 |
782.1K |
| 10:05 |
131.75 |
132.51 |
131.66 |
131.73 |
755.1K |
| 10:10 |
131.86 |
131.93 |
131.31 |
131.81 |
550.6K |
| 10:15 |
131.81 |
133.33 |
131.81 |
133.16 |
1,021.7K |
| 10:20 |
133.26 |
133.85 |
132.60 |
132.80 |
1,259.9K |
| 10:25 |
132.76 |
132.82 |
132.24 |
132.53 |
574.9K |
| 10:30 |
132.50 |
132.50 |
131.92 |
132.18 |
434.7K |
| 10:35 |
132.12 |
132.15 |
131.50 |
131.61 |
596.6K |
| 10:40 |
131.66 |
132.00 |
131.10 |
131.10 |
469.1K |
| 10:45 |
131.07 |
131.24 |
130.66 |
130.67 |
762.0K |
| 10:50 |
130.66 |
131.27 |
130.66 |
131.00 |
351.8K |
| 10:55 |
130.97 |
131.39 |
130.86 |
131.39 |
249.7K |
| 11:00 |
131.39 |
131.39 |
131.09 |
131.23 |
272.9K |
| 11:05 |
131.18 |
131.97 |
131.17 |
131.51 |
381.1K |
| 11:10 |
131.43 |
131.43 |
131.08 |
131.22 |
272.9K |
| 11:15 |
131.24 |
131.25 |
131.02 |
131.21 |
237.9K |
| 11:20 |
131.24 |
131.59 |
131.24 |
131.51 |
208.8K |
| 11:25 |
131.48 |
131.56 |
131.17 |
131.40 |
268.5K |
| 13:00 |
131.42 |
131.60 |
130.81 |
131.46 |
777.4K |
| 13:05 |
131.44 |
131.73 |
130.50 |
130.53 |
677.1K |
| 13:10 |
130.54 |
131.05 |
130.53 |
130.56 |
446.5K |
| 13:15 |
130.56 |
131.22 |
130.54 |
131.21 |
578.2K |
| 13:20 |
131.21 |
131.99 |
131.13 |
131.99 |
526.3K |
| 13:25 |
131.98 |
132.51 |
131.61 |
132.51 |
604.9K |
| 13:30 |
132.51 |
133.15 |
132.44 |
133.06 |
1,314.7K |
| 13:35 |
133.06 |
133.11 |
132.34 |
132.35 |
558.2K |
| 13:40 |
132.36 |
133.04 |
132.36 |
132.69 |
530.2K |
| 13:45 |
132.67 |
132.68 |
132.34 |
132.39 |
307.3K |
| 13:50 |
132.37 |
132.65 |
132.26 |
132.52 |
278.5K |
| 13:55 |
132.52 |
132.69 |
132.17 |
132.30 |
273.7K |
| 14:00 |
132.39 |
132.59 |
132.25 |
132.41 |
233.2K |
| 14:05 |
132.41 |
132.50 |
132.14 |
132.34 |
227.3K |
| 14:10 |
132.31 |
132.38 |
132.15 |
132.34 |
215.5K |
| 14:15 |
132.35 |
132.58 |
132.28 |
132.30 |
174.8K |
| 14:20 |
132.28 |
132.35 |
131.80 |
132.25 |
451.4K |
| 14:25 |
132.26 |
132.33 |
132.11 |
132.25 |
186.2K |
| 14:30 |
132.25 |
132.30 |
132.15 |
132.26 |
419.1K |
| 14:35 |
132.28 |
132.28 |
131.57 |
131.70 |
442.3K |
| 14:40 |
131.72 |
131.80 |
131.66 |
131.66 |
417.4K |
| 14:45 |
131.66 |
131.68 |
131.40 |
131.54 |
642.4K |
| 14:50 |
131.50 |
131.57 |
131.20 |
131.21 |
865.7K |
| 14:55 |
131.19 |
131.30 |
131.00 |
131.11 |
642.9K |
| 15:00 |
131.16 |
131.16 |
131.16 |
131.16 |
467.1K |
| 15:40 |
131.16 |
131.16 |
131.16 |
131.16 |
31,889.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|