| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
138.35 |
138.50 |
136.58 |
136.95 |
4,155.1K |
| 09:35 |
136.76 |
136.76 |
134.03 |
134.60 |
2,470.4K |
| 09:40 |
134.54 |
135.85 |
133.39 |
135.45 |
2,459.9K |
| 09:45 |
135.22 |
135.96 |
135.03 |
135.47 |
1,352.1K |
| 09:50 |
135.48 |
136.53 |
135.30 |
136.48 |
1,484.9K |
| 09:55 |
136.46 |
136.68 |
135.56 |
135.56 |
1,023.9K |
| 10:00 |
135.58 |
135.78 |
134.40 |
134.40 |
1,317.6K |
| 10:05 |
134.43 |
134.82 |
132.73 |
133.00 |
2,537.6K |
| 10:10 |
133.00 |
133.00 |
131.70 |
131.80 |
3,529.7K |
| 10:15 |
131.80 |
132.80 |
130.69 |
132.77 |
2,632.6K |
| 10:20 |
132.78 |
132.78 |
132.10 |
132.77 |
743.3K |
| 10:25 |
132.76 |
133.57 |
132.76 |
133.50 |
776.6K |
| 10:30 |
133.56 |
133.70 |
131.88 |
131.94 |
1,031.2K |
| 10:35 |
131.88 |
132.06 |
130.80 |
131.00 |
1,361.6K |
| 10:40 |
131.09 |
131.09 |
129.57 |
130.00 |
2,792.8K |
| 10:45 |
130.08 |
130.97 |
130.08 |
130.46 |
1,037.1K |
| 10:50 |
130.46 |
130.65 |
130.20 |
130.32 |
815.9K |
| 10:55 |
130.38 |
131.34 |
130.36 |
131.34 |
641.9K |
| 11:00 |
131.27 |
131.89 |
130.40 |
130.40 |
619.3K |
| 11:05 |
130.53 |
130.83 |
129.88 |
129.90 |
942.0K |
| 11:10 |
129.90 |
129.99 |
129.60 |
129.92 |
1,082.1K |
| 11:15 |
129.88 |
130.01 |
129.38 |
129.38 |
1,227.4K |
| 11:20 |
129.37 |
129.90 |
129.35 |
129.86 |
710.1K |
| 11:25 |
129.86 |
130.50 |
129.86 |
130.36 |
528.8K |
| 11:30 |
130.37 |
130.37 |
130.37 |
130.37 |
1.3K |
| 13:00 |
130.37 |
130.84 |
129.90 |
130.31 |
751.0K |
| 13:05 |
130.30 |
131.55 |
130.30 |
131.40 |
644.6K |
| 13:10 |
131.37 |
132.33 |
130.98 |
132.30 |
817.9K |
| 13:15 |
132.36 |
133.48 |
132.36 |
132.51 |
1,461.7K |
| 13:20 |
132.51 |
133.28 |
132.51 |
133.08 |
577.2K |
| 13:25 |
133.09 |
133.21 |
132.44 |
132.51 |
553.2K |
| 13:30 |
132.53 |
133.01 |
132.53 |
132.82 |
452.5K |
| 13:35 |
132.83 |
133.00 |
132.20 |
132.36 |
346.8K |
| 13:40 |
132.39 |
132.82 |
132.38 |
132.75 |
344.5K |
| 13:45 |
132.75 |
133.70 |
132.58 |
133.35 |
814.3K |
| 13:50 |
133.40 |
134.24 |
133.32 |
133.81 |
926.6K |
| 13:55 |
133.81 |
134.23 |
133.50 |
133.50 |
630.6K |
| 14:00 |
133.50 |
133.78 |
132.90 |
133.31 |
620.7K |
| 14:05 |
133.37 |
133.50 |
132.93 |
132.93 |
378.3K |
| 14:10 |
132.94 |
133.49 |
132.83 |
133.45 |
320.4K |
| 14:15 |
133.45 |
133.79 |
133.14 |
133.72 |
385.5K |
| 14:20 |
133.70 |
133.77 |
133.23 |
133.42 |
348.0K |
| 14:25 |
133.42 |
134.04 |
133.35 |
133.71 |
591.1K |
| 14:30 |
133.70 |
133.71 |
133.23 |
133.30 |
466.9K |
| 14:35 |
133.36 |
133.48 |
133.13 |
133.31 |
481.6K |
| 14:40 |
133.31 |
133.41 |
133.19 |
133.20 |
746.7K |
| 14:45 |
133.21 |
133.23 |
132.87 |
132.89 |
808.0K |
| 14:50 |
132.96 |
133.23 |
132.77 |
132.99 |
881.6K |
| 14:55 |
133.02 |
133.18 |
133.01 |
133.08 |
499.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|