| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
134.50 |
136.02 |
134.23 |
134.95 |
3,769.0K |
| 09:35 |
134.94 |
136.00 |
134.80 |
136.00 |
1,634.0K |
| 09:40 |
135.96 |
137.10 |
135.96 |
136.35 |
2,647.8K |
| 09:45 |
136.35 |
137.96 |
136.28 |
136.98 |
2,031.0K |
| 09:50 |
137.00 |
137.82 |
136.55 |
137.34 |
1,268.2K |
| 09:55 |
137.34 |
137.66 |
136.85 |
137.08 |
969.7K |
| 10:00 |
137.13 |
137.13 |
136.04 |
136.24 |
1,415.6K |
| 10:05 |
136.18 |
136.94 |
135.60 |
136.79 |
1,423.0K |
| 10:10 |
136.70 |
137.47 |
136.52 |
137.23 |
1,031.2K |
| 10:15 |
137.36 |
137.36 |
136.50 |
136.70 |
601.5K |
| 10:20 |
136.70 |
137.33 |
136.70 |
137.26 |
626.0K |
| 10:25 |
137.28 |
137.74 |
137.01 |
137.02 |
742.9K |
| 10:30 |
137.02 |
137.22 |
136.77 |
136.89 |
457.4K |
| 10:35 |
136.90 |
137.00 |
136.56 |
137.00 |
466.1K |
| 10:40 |
137.00 |
137.17 |
136.84 |
136.93 |
275.7K |
| 10:45 |
136.92 |
137.11 |
136.82 |
136.92 |
216.6K |
| 10:50 |
136.88 |
136.94 |
136.65 |
136.90 |
221.0K |
| 10:55 |
136.83 |
136.83 |
136.28 |
136.28 |
612.1K |
| 11:00 |
136.21 |
136.38 |
136.00 |
136.36 |
865.6K |
| 11:05 |
136.42 |
136.70 |
136.30 |
136.41 |
207.3K |
| 11:10 |
136.40 |
136.88 |
136.32 |
136.88 |
233.0K |
| 11:15 |
136.75 |
136.94 |
136.67 |
136.74 |
214.3K |
| 11:20 |
136.74 |
136.74 |
136.17 |
136.35 |
308.7K |
| 11:25 |
136.35 |
136.54 |
136.31 |
136.31 |
234.4K |
| 11:30 |
136.38 |
136.38 |
136.38 |
136.38 |
0.2K |
| 13:00 |
136.36 |
136.76 |
136.26 |
136.45 |
448.1K |
| 13:05 |
136.52 |
136.57 |
136.00 |
136.05 |
522.7K |
| 13:10 |
136.05 |
136.37 |
135.80 |
136.17 |
580.5K |
| 13:15 |
136.15 |
136.29 |
135.89 |
136.13 |
473.4K |
| 13:20 |
136.13 |
136.33 |
136.00 |
136.00 |
371.3K |
| 13:25 |
136.03 |
136.03 |
135.55 |
135.74 |
816.4K |
| 13:30 |
135.77 |
135.79 |
135.44 |
135.69 |
556.1K |
| 13:35 |
135.69 |
135.87 |
135.62 |
135.66 |
337.2K |
| 13:40 |
135.67 |
135.67 |
135.26 |
135.26 |
615.5K |
| 13:45 |
135.31 |
135.38 |
134.92 |
135.23 |
917.4K |
| 13:50 |
135.20 |
135.80 |
135.15 |
135.80 |
466.9K |
| 13:55 |
135.80 |
136.12 |
135.46 |
136.00 |
427.6K |
| 14:00 |
135.98 |
136.00 |
135.36 |
135.39 |
279.8K |
| 14:05 |
135.40 |
135.78 |
135.40 |
135.54 |
298.9K |
| 14:10 |
135.47 |
135.66 |
135.15 |
135.66 |
788.1K |
| 14:15 |
135.68 |
135.68 |
135.49 |
135.53 |
308.5K |
| 14:20 |
135.55 |
135.55 |
135.18 |
135.18 |
299.2K |
| 14:25 |
135.18 |
135.23 |
135.04 |
135.19 |
401.2K |
| 14:30 |
135.22 |
135.38 |
135.18 |
135.18 |
294.3K |
| 14:35 |
135.19 |
135.25 |
134.91 |
134.93 |
853.8K |
| 14:40 |
134.90 |
135.47 |
134.90 |
135.26 |
937.7K |
| 14:45 |
135.28 |
135.29 |
135.00 |
135.26 |
823.1K |
| 14:50 |
135.30 |
135.68 |
135.30 |
135.60 |
752.8K |
| 14:55 |
135.60 |
135.88 |
135.55 |
135.55 |
433.7K |
| 15:40 |
135.55 |
135.55 |
135.55 |
135.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|