| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.73 |
127.41 |
126.11 |
127.13 |
2,829.1K |
| 09:35 |
127.16 |
128.09 |
127.06 |
127.41 |
1,982.5K |
| 09:40 |
127.50 |
128.30 |
127.39 |
127.58 |
1,668.8K |
| 09:45 |
127.49 |
128.45 |
127.44 |
128.10 |
1,174.1K |
| 09:50 |
128.01 |
130.04 |
127.96 |
129.74 |
2,625.6K |
| 09:55 |
129.75 |
131.33 |
129.60 |
131.33 |
2,879.7K |
| 10:00 |
131.30 |
131.48 |
130.69 |
131.45 |
1,679.0K |
| 10:05 |
131.46 |
132.62 |
131.00 |
131.71 |
2,495.2K |
| 10:10 |
131.95 |
132.57 |
131.70 |
131.88 |
1,220.9K |
| 10:15 |
131.94 |
132.24 |
131.38 |
131.76 |
1,169.9K |
| 10:20 |
131.75 |
131.92 |
131.09 |
131.21 |
975.3K |
| 10:25 |
131.30 |
132.00 |
131.14 |
131.58 |
578.5K |
| 10:30 |
131.66 |
132.28 |
131.60 |
131.86 |
870.9K |
| 10:35 |
131.86 |
132.00 |
131.20 |
131.27 |
563.2K |
| 10:40 |
131.34 |
131.97 |
131.27 |
131.68 |
403.1K |
| 10:45 |
131.82 |
133.18 |
131.82 |
133.18 |
2,567.4K |
| 10:50 |
133.30 |
133.69 |
132.98 |
133.02 |
1,373.1K |
| 10:55 |
133.01 |
133.50 |
132.69 |
133.20 |
695.7K |
| 11:00 |
133.25 |
133.50 |
132.78 |
133.20 |
800.8K |
| 11:05 |
133.23 |
133.33 |
132.90 |
133.33 |
586.7K |
| 11:10 |
133.33 |
133.33 |
132.80 |
132.81 |
456.4K |
| 11:15 |
132.80 |
133.10 |
132.38 |
133.10 |
533.3K |
| 11:20 |
133.18 |
133.66 |
133.01 |
133.62 |
624.5K |
| 11:25 |
133.60 |
133.67 |
133.22 |
133.56 |
484.7K |
| 11:30 |
133.60 |
133.60 |
133.60 |
133.60 |
17.8K |
| 13:00 |
133.66 |
133.86 |
133.30 |
133.54 |
959.0K |
| 13:05 |
133.49 |
133.88 |
133.15 |
133.36 |
469.3K |
| 13:10 |
133.36 |
133.80 |
132.84 |
133.78 |
638.7K |
| 13:15 |
133.76 |
133.96 |
133.59 |
133.69 |
1,312.3K |
| 13:20 |
133.70 |
134.35 |
133.70 |
134.29 |
1,165.5K |
| 13:25 |
134.20 |
134.49 |
133.97 |
134.33 |
623.2K |
| 13:30 |
134.33 |
134.33 |
133.92 |
134.12 |
509.6K |
| 13:35 |
134.13 |
134.13 |
133.66 |
133.66 |
417.8K |
| 13:40 |
133.59 |
134.00 |
133.48 |
133.82 |
430.4K |
| 13:45 |
133.82 |
133.86 |
133.42 |
133.50 |
355.7K |
| 13:50 |
133.50 |
134.06 |
133.45 |
134.05 |
371.7K |
| 13:55 |
134.10 |
134.56 |
134.10 |
134.15 |
1,109.9K |
| 14:00 |
134.03 |
134.57 |
134.03 |
134.42 |
534.5K |
| 14:05 |
134.31 |
134.93 |
134.26 |
134.68 |
928.2K |
| 14:10 |
134.71 |
135.00 |
134.48 |
134.87 |
974.2K |
| 14:15 |
134.75 |
134.99 |
134.56 |
134.82 |
474.1K |
| 14:20 |
134.90 |
134.90 |
133.95 |
134.04 |
653.5K |
| 14:25 |
134.03 |
134.78 |
133.90 |
134.62 |
456.6K |
| 14:30 |
134.62 |
134.81 |
134.38 |
134.81 |
429.5K |
| 14:35 |
134.83 |
134.88 |
134.60 |
134.70 |
503.6K |
| 14:40 |
134.70 |
134.88 |
134.60 |
134.62 |
587.5K |
| 14:45 |
134.61 |
134.79 |
134.55 |
134.72 |
618.3K |
| 14:50 |
134.71 |
134.77 |
134.61 |
134.77 |
861.0K |
| 14:55 |
134.77 |
134.90 |
134.77 |
134.88 |
616.0K |
| 15:40 |
134.98 |
134.98 |
134.98 |
134.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|