| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.88 |
128.89 |
126.88 |
127.11 |
3,598.3K |
| 09:35 |
127.11 |
127.16 |
125.90 |
125.90 |
2,975.3K |
| 09:40 |
125.90 |
126.21 |
124.16 |
124.16 |
3,677.7K |
| 09:45 |
124.08 |
124.21 |
123.10 |
123.71 |
3,464.9K |
| 09:50 |
123.80 |
124.50 |
123.54 |
123.54 |
1,650.1K |
| 09:55 |
123.52 |
123.82 |
121.48 |
121.50 |
3,944.0K |
| 10:00 |
121.49 |
123.54 |
121.49 |
123.49 |
2,737.1K |
| 10:05 |
123.49 |
124.85 |
123.23 |
124.85 |
1,459.5K |
| 10:10 |
124.87 |
125.98 |
124.80 |
125.51 |
1,680.1K |
| 10:15 |
125.50 |
126.30 |
124.99 |
126.30 |
922.5K |
| 10:20 |
126.30 |
126.47 |
125.57 |
126.38 |
885.9K |
| 10:25 |
126.40 |
126.40 |
125.77 |
126.24 |
612.8K |
| 10:30 |
126.24 |
126.24 |
124.91 |
125.00 |
726.5K |
| 10:35 |
125.00 |
125.62 |
124.91 |
125.41 |
422.7K |
| 10:40 |
125.43 |
125.64 |
125.20 |
125.47 |
328.1K |
| 10:45 |
125.40 |
125.80 |
125.33 |
125.80 |
299.7K |
| 10:50 |
125.73 |
125.98 |
125.40 |
125.47 |
353.5K |
| 10:55 |
125.48 |
125.75 |
125.39 |
125.64 |
180.7K |
| 11:00 |
125.54 |
125.57 |
125.20 |
125.26 |
253.6K |
| 11:05 |
125.26 |
125.44 |
124.98 |
125.07 |
228.7K |
| 11:10 |
125.05 |
125.05 |
124.70 |
124.73 |
385.0K |
| 11:15 |
124.73 |
124.90 |
124.57 |
124.68 |
523.1K |
| 11:20 |
124.72 |
124.79 |
124.57 |
124.75 |
384.4K |
| 11:25 |
124.74 |
125.26 |
124.74 |
125.08 |
202.0K |
| 13:00 |
125.08 |
125.70 |
124.94 |
125.41 |
453.7K |
| 13:05 |
125.43 |
125.95 |
125.35 |
125.90 |
303.9K |
| 13:10 |
125.90 |
125.99 |
125.38 |
125.68 |
400.6K |
| 13:15 |
125.67 |
126.16 |
125.60 |
126.14 |
435.9K |
| 13:20 |
126.17 |
126.43 |
126.01 |
126.42 |
525.8K |
| 13:25 |
126.45 |
127.00 |
126.32 |
126.94 |
680.0K |
| 13:30 |
126.88 |
126.93 |
126.10 |
126.14 |
334.7K |
| 13:35 |
126.09 |
126.47 |
126.01 |
126.43 |
224.1K |
| 13:40 |
126.42 |
126.51 |
126.20 |
126.35 |
218.8K |
| 13:45 |
126.35 |
126.78 |
126.35 |
126.50 |
347.3K |
| 13:50 |
126.45 |
126.49 |
126.19 |
126.29 |
220.0K |
| 13:55 |
126.25 |
126.34 |
126.17 |
126.28 |
272.5K |
| 14:00 |
126.30 |
126.48 |
126.06 |
126.11 |
202.6K |
| 14:05 |
126.12 |
126.13 |
126.02 |
126.10 |
179.3K |
| 14:10 |
126.10 |
126.10 |
125.87 |
126.00 |
246.8K |
| 14:15 |
126.00 |
126.01 |
125.79 |
125.85 |
273.3K |
| 14:20 |
125.85 |
126.20 |
125.85 |
126.15 |
219.8K |
| 14:25 |
126.14 |
126.20 |
126.03 |
126.20 |
214.9K |
| 14:30 |
126.20 |
126.79 |
126.19 |
126.79 |
370.9K |
| 14:35 |
126.79 |
126.84 |
126.61 |
126.66 |
388.7K |
| 14:40 |
126.66 |
126.75 |
126.59 |
126.69 |
303.5K |
| 14:45 |
126.70 |
126.95 |
126.70 |
126.95 |
637.1K |
| 14:50 |
126.90 |
126.92 |
126.60 |
126.62 |
728.4K |
| 14:55 |
126.62 |
126.72 |
126.55 |
126.55 |
410.7K |
| 15:40 |
126.49 |
126.49 |
126.49 |
126.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|