| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.00 |
131.99 |
130.00 |
131.35 |
3,353.4K |
| 09:35 |
131.26 |
131.54 |
130.12 |
130.81 |
2,609.7K |
| 09:40 |
130.94 |
131.67 |
130.39 |
130.86 |
1,127.8K |
| 09:45 |
130.79 |
131.79 |
130.30 |
131.08 |
1,601.2K |
| 09:50 |
131.20 |
131.34 |
130.34 |
130.58 |
1,260.1K |
| 09:55 |
130.56 |
130.74 |
130.10 |
130.60 |
1,038.1K |
| 10:00 |
130.69 |
131.78 |
130.69 |
131.51 |
1,014.9K |
| 10:05 |
131.44 |
131.76 |
131.01 |
131.09 |
729.4K |
| 10:10 |
131.07 |
132.25 |
131.06 |
132.25 |
944.6K |
| 10:15 |
132.25 |
132.28 |
131.66 |
131.72 |
968.2K |
| 10:20 |
131.66 |
132.21 |
131.63 |
131.80 |
601.3K |
| 10:25 |
131.70 |
131.96 |
131.33 |
131.93 |
448.5K |
| 10:30 |
131.92 |
132.00 |
130.78 |
130.85 |
958.2K |
| 10:35 |
130.91 |
131.13 |
130.36 |
130.69 |
847.9K |
| 10:40 |
130.69 |
131.21 |
130.65 |
131.15 |
518.8K |
| 10:45 |
131.06 |
131.20 |
130.68 |
130.88 |
399.6K |
| 10:50 |
130.87 |
130.99 |
130.32 |
130.46 |
643.8K |
| 10:55 |
130.50 |
130.50 |
128.52 |
129.23 |
2,187.6K |
| 11:00 |
129.35 |
130.35 |
129.22 |
130.10 |
921.4K |
| 11:05 |
130.15 |
130.84 |
130.15 |
130.62 |
618.1K |
| 11:10 |
130.66 |
132.25 |
130.66 |
132.25 |
1,226.7K |
| 11:15 |
132.14 |
132.21 |
131.70 |
132.16 |
744.7K |
| 11:20 |
132.18 |
132.22 |
131.55 |
131.90 |
620.1K |
| 11:25 |
131.89 |
132.19 |
131.70 |
132.02 |
468.2K |
| 13:00 |
132.03 |
132.03 |
130.88 |
130.88 |
561.6K |
| 13:05 |
130.88 |
131.13 |
130.30 |
130.39 |
583.7K |
| 13:10 |
130.39 |
130.68 |
130.01 |
130.51 |
873.4K |
| 13:15 |
130.51 |
130.87 |
129.86 |
129.86 |
709.2K |
| 13:20 |
129.90 |
130.59 |
129.86 |
130.02 |
590.8K |
| 13:25 |
130.01 |
130.47 |
129.80 |
129.80 |
634.0K |
| 13:30 |
129.83 |
129.83 |
129.01 |
129.15 |
1,156.0K |
| 13:35 |
129.24 |
129.24 |
128.80 |
129.00 |
1,279.3K |
| 13:40 |
128.96 |
129.41 |
127.74 |
127.74 |
1,499.7K |
| 13:45 |
127.50 |
128.89 |
127.50 |
128.74 |
1,330.0K |
| 13:50 |
128.72 |
129.19 |
128.49 |
128.83 |
592.0K |
| 13:55 |
128.83 |
129.30 |
128.65 |
128.94 |
411.8K |
| 14:00 |
128.96 |
129.19 |
128.53 |
128.71 |
450.3K |
| 14:05 |
128.72 |
129.09 |
128.61 |
128.74 |
569.7K |
| 14:10 |
128.80 |
129.08 |
128.75 |
129.00 |
450.2K |
| 14:15 |
129.03 |
129.63 |
128.80 |
129.18 |
492.3K |
| 14:20 |
129.18 |
129.30 |
128.80 |
129.10 |
475.9K |
| 14:25 |
129.10 |
129.10 |
128.82 |
129.02 |
397.8K |
| 14:30 |
129.03 |
129.18 |
128.88 |
129.11 |
366.6K |
| 14:35 |
129.11 |
129.11 |
128.88 |
128.88 |
410.9K |
| 14:40 |
128.88 |
128.88 |
128.57 |
128.70 |
730.2K |
| 14:45 |
128.67 |
128.97 |
128.62 |
128.74 |
866.5K |
| 14:50 |
128.74 |
128.75 |
128.55 |
128.62 |
1,138.7K |
| 14:55 |
128.60 |
128.64 |
128.35 |
128.40 |
687.3K |
| 15:40 |
128.35 |
128.35 |
128.35 |
128.35 |
792.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|