| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.49 |
128.20 |
126.18 |
127.31 |
6,051.9K |
| 09:35 |
127.16 |
127.97 |
126.68 |
127.95 |
2,367.8K |
| 09:40 |
127.80 |
128.23 |
127.00 |
127.67 |
2,360.0K |
| 09:45 |
127.77 |
127.98 |
126.61 |
127.18 |
1,708.0K |
| 09:50 |
127.01 |
127.01 |
126.17 |
126.76 |
1,511.7K |
| 09:55 |
126.77 |
127.99 |
126.73 |
126.89 |
928.7K |
| 10:00 |
126.89 |
127.89 |
126.66 |
127.65 |
1,183.4K |
| 10:05 |
127.63 |
127.88 |
127.00 |
127.29 |
749.3K |
| 10:10 |
127.25 |
127.48 |
126.81 |
126.95 |
449.2K |
| 10:15 |
126.98 |
127.29 |
126.86 |
127.03 |
344.3K |
| 10:20 |
127.16 |
127.29 |
126.61 |
126.68 |
614.2K |
| 10:25 |
126.68 |
127.68 |
126.51 |
127.61 |
765.2K |
| 10:30 |
127.60 |
129.00 |
127.60 |
128.88 |
2,927.8K |
| 10:35 |
128.87 |
129.38 |
128.57 |
128.78 |
2,036.4K |
| 10:40 |
128.74 |
128.84 |
128.26 |
128.26 |
762.8K |
| 10:45 |
128.26 |
128.74 |
128.20 |
128.42 |
337.2K |
| 10:50 |
128.42 |
128.91 |
128.21 |
128.77 |
404.3K |
| 10:55 |
128.79 |
128.85 |
127.81 |
127.88 |
474.1K |
| 11:00 |
127.88 |
128.37 |
127.88 |
128.13 |
242.0K |
| 11:05 |
128.12 |
128.54 |
127.98 |
128.54 |
335.5K |
| 11:10 |
128.57 |
128.99 |
128.51 |
128.59 |
465.8K |
| 11:15 |
128.54 |
128.58 |
128.13 |
128.46 |
297.3K |
| 11:20 |
128.45 |
129.00 |
128.45 |
128.94 |
590.2K |
| 11:25 |
128.94 |
128.94 |
128.28 |
128.35 |
576.8K |
| 13:00 |
128.40 |
128.63 |
127.90 |
128.24 |
571.1K |
| 13:05 |
128.21 |
128.44 |
128.02 |
128.29 |
273.9K |
| 13:10 |
128.28 |
128.68 |
128.17 |
128.21 |
236.5K |
| 13:15 |
128.21 |
128.65 |
128.20 |
128.63 |
225.9K |
| 13:20 |
128.61 |
129.19 |
128.59 |
128.92 |
677.8K |
| 13:25 |
128.95 |
129.19 |
128.65 |
129.16 |
435.4K |
| 13:30 |
129.16 |
129.16 |
128.80 |
128.87 |
668.8K |
| 13:35 |
128.88 |
128.94 |
128.32 |
128.34 |
362.0K |
| 13:40 |
128.34 |
129.11 |
128.18 |
129.04 |
761.4K |
| 13:45 |
129.04 |
130.26 |
128.89 |
130.26 |
3,035.0K |
| 13:50 |
130.30 |
130.94 |
130.30 |
130.49 |
2,057.2K |
| 13:55 |
130.51 |
130.95 |
130.43 |
130.90 |
713.5K |
| 14:00 |
130.89 |
130.93 |
129.91 |
130.12 |
699.2K |
| 14:05 |
130.19 |
130.20 |
129.70 |
129.87 |
503.6K |
| 14:10 |
129.87 |
130.10 |
129.74 |
130.08 |
445.4K |
| 14:15 |
130.10 |
130.10 |
129.40 |
129.50 |
467.3K |
| 14:20 |
129.47 |
129.96 |
129.31 |
129.96 |
390.7K |
| 14:25 |
129.94 |
129.94 |
129.60 |
129.65 |
431.4K |
| 14:30 |
129.60 |
130.06 |
129.51 |
129.81 |
539.6K |
| 14:35 |
129.82 |
129.94 |
129.52 |
129.63 |
632.9K |
| 14:40 |
129.63 |
129.64 |
129.10 |
129.38 |
705.2K |
| 14:45 |
129.43 |
129.59 |
129.32 |
129.55 |
623.7K |
| 14:50 |
129.87 |
129.87 |
129.44 |
129.60 |
749.5K |
| 14:55 |
129.59 |
129.68 |
129.59 |
129.64 |
550.5K |
| 15:40 |
129.66 |
129.66 |
129.66 |
129.66 |
484.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|