| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.80 |
124.80 |
121.31 |
123.83 |
6,656.4K |
| 09:35 |
123.83 |
123.83 |
122.48 |
123.10 |
2,504.9K |
| 09:40 |
123.06 |
123.10 |
122.58 |
122.71 |
1,637.4K |
| 09:45 |
122.66 |
122.67 |
121.88 |
122.13 |
2,341.8K |
| 09:50 |
122.06 |
123.24 |
122.06 |
123.24 |
1,362.4K |
| 09:55 |
123.23 |
123.99 |
123.17 |
123.78 |
896.1K |
| 10:00 |
123.66 |
124.89 |
123.58 |
124.69 |
1,138.4K |
| 10:05 |
124.69 |
124.69 |
123.91 |
124.36 |
592.4K |
| 10:10 |
124.35 |
124.37 |
123.80 |
124.29 |
598.7K |
| 10:15 |
124.29 |
125.28 |
124.12 |
125.20 |
835.9K |
| 10:20 |
125.22 |
125.56 |
124.58 |
125.26 |
671.0K |
| 10:25 |
125.25 |
125.27 |
124.61 |
124.88 |
487.6K |
| 10:30 |
124.88 |
125.11 |
124.22 |
124.41 |
531.0K |
| 10:35 |
124.33 |
124.41 |
123.40 |
123.41 |
674.3K |
| 10:40 |
123.45 |
123.78 |
123.23 |
123.61 |
526.5K |
| 10:45 |
123.68 |
123.87 |
123.39 |
123.81 |
345.6K |
| 10:50 |
123.76 |
123.89 |
123.39 |
123.63 |
362.2K |
| 10:55 |
123.51 |
123.78 |
123.50 |
123.54 |
205.3K |
| 11:00 |
123.55 |
123.82 |
123.20 |
123.82 |
489.1K |
| 11:05 |
123.80 |
124.50 |
123.80 |
123.80 |
342.1K |
| 11:10 |
123.85 |
124.15 |
123.76 |
124.12 |
182.1K |
| 11:15 |
124.16 |
124.49 |
123.78 |
123.80 |
208.1K |
| 11:20 |
123.85 |
124.50 |
123.73 |
124.14 |
317.9K |
| 11:25 |
124.14 |
124.14 |
123.73 |
124.00 |
242.5K |
| 11:30 |
123.84 |
123.84 |
123.84 |
123.84 |
0.7K |
| 13:00 |
123.83 |
123.83 |
123.19 |
123.19 |
412.4K |
| 13:05 |
123.22 |
123.43 |
123.19 |
123.38 |
299.5K |
| 13:10 |
123.38 |
123.72 |
123.11 |
123.28 |
330.0K |
| 13:15 |
123.28 |
123.42 |
123.11 |
123.30 |
315.7K |
| 13:20 |
123.30 |
123.61 |
123.28 |
123.35 |
232.6K |
| 13:25 |
123.43 |
123.50 |
123.24 |
123.26 |
238.7K |
| 13:30 |
123.43 |
123.55 |
123.24 |
123.47 |
281.7K |
| 13:35 |
123.43 |
124.08 |
123.43 |
123.90 |
375.4K |
| 13:40 |
123.90 |
124.03 |
123.81 |
123.90 |
209.7K |
| 13:45 |
123.89 |
123.89 |
123.62 |
123.62 |
166.6K |
| 13:50 |
123.62 |
123.74 |
123.50 |
123.68 |
272.0K |
| 13:55 |
123.68 |
123.68 |
123.55 |
123.62 |
185.8K |
| 14:00 |
123.60 |
124.49 |
123.58 |
124.41 |
555.4K |
| 14:05 |
124.43 |
125.23 |
124.40 |
124.73 |
931.4K |
| 14:10 |
124.75 |
124.75 |
124.31 |
124.55 |
370.8K |
| 14:15 |
124.57 |
125.05 |
124.57 |
124.75 |
536.9K |
| 14:20 |
124.68 |
125.00 |
124.45 |
124.96 |
386.0K |
| 14:25 |
124.96 |
124.96 |
124.77 |
124.95 |
362.6K |
| 14:30 |
124.92 |
125.50 |
124.92 |
125.26 |
870.5K |
| 14:35 |
125.20 |
125.27 |
124.88 |
124.91 |
444.6K |
| 14:40 |
124.89 |
125.37 |
124.84 |
125.00 |
497.6K |
| 14:45 |
125.00 |
125.08 |
124.70 |
125.05 |
615.3K |
| 14:50 |
125.09 |
125.28 |
124.98 |
125.15 |
1,060.6K |
| 14:55 |
125.14 |
125.18 |
124.88 |
125.03 |
655.2K |
| 15:40 |
124.98 |
124.98 |
124.98 |
124.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|