| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.59 |
125.49 |
124.00 |
124.09 |
5,542.9K |
| 09:35 |
124.07 |
125.00 |
123.90 |
124.19 |
2,393.5K |
| 09:40 |
124.23 |
125.50 |
124.19 |
125.13 |
2,216.7K |
| 09:45 |
125.20 |
125.30 |
124.87 |
125.06 |
1,300.6K |
| 09:50 |
124.95 |
125.48 |
124.48 |
125.48 |
926.5K |
| 09:55 |
125.48 |
126.37 |
125.06 |
125.27 |
1,762.9K |
| 10:00 |
125.28 |
125.75 |
125.18 |
125.75 |
961.2K |
| 10:05 |
125.50 |
126.80 |
125.50 |
126.75 |
1,544.9K |
| 10:10 |
126.70 |
127.35 |
126.20 |
127.35 |
1,748.1K |
| 10:15 |
127.35 |
127.69 |
127.06 |
127.66 |
1,340.9K |
| 10:20 |
127.67 |
127.99 |
126.85 |
127.95 |
1,100.7K |
| 10:25 |
127.96 |
128.06 |
127.84 |
127.97 |
952.6K |
| 10:30 |
128.00 |
128.00 |
127.05 |
127.05 |
736.6K |
| 10:35 |
127.05 |
127.06 |
126.32 |
126.85 |
975.9K |
| 10:40 |
126.90 |
127.69 |
126.65 |
127.66 |
514.3K |
| 10:45 |
127.65 |
128.19 |
127.38 |
128.17 |
934.3K |
| 10:50 |
128.18 |
128.38 |
127.51 |
127.90 |
877.4K |
| 10:55 |
127.90 |
127.91 |
127.25 |
127.25 |
590.7K |
| 11:00 |
127.21 |
127.49 |
126.90 |
127.03 |
632.8K |
| 11:05 |
127.08 |
127.63 |
127.08 |
127.55 |
379.9K |
| 11:10 |
127.55 |
127.56 |
127.11 |
127.19 |
404.5K |
| 11:15 |
127.18 |
127.25 |
126.79 |
126.79 |
474.2K |
| 11:20 |
126.77 |
127.14 |
126.77 |
127.14 |
406.0K |
| 11:25 |
127.21 |
127.87 |
127.03 |
127.85 |
287.9K |
| 11:30 |
127.80 |
127.80 |
127.80 |
127.80 |
1.3K |
| 13:00 |
127.85 |
127.98 |
127.16 |
127.96 |
563.4K |
| 13:05 |
127.99 |
128.21 |
127.90 |
128.20 |
469.9K |
| 13:10 |
128.20 |
128.27 |
127.14 |
127.14 |
439.0K |
| 13:15 |
127.10 |
127.60 |
127.01 |
127.60 |
566.1K |
| 13:20 |
127.60 |
127.64 |
126.68 |
126.69 |
771.1K |
| 13:25 |
126.70 |
127.04 |
126.36 |
126.36 |
694.2K |
| 13:30 |
126.39 |
127.24 |
126.26 |
126.91 |
640.8K |
| 13:35 |
126.91 |
127.01 |
125.37 |
125.37 |
887.4K |
| 13:40 |
125.13 |
125.40 |
122.40 |
122.55 |
3,866.7K |
| 13:45 |
122.36 |
124.35 |
122.36 |
122.89 |
3,087.9K |
| 13:50 |
122.86 |
124.17 |
121.44 |
124.00 |
4,217.2K |
| 13:55 |
123.99 |
124.83 |
123.58 |
124.32 |
1,718.1K |
| 14:00 |
124.58 |
126.26 |
124.58 |
125.80 |
1,570.5K |
| 14:05 |
125.84 |
126.05 |
124.56 |
124.82 |
965.5K |
| 14:10 |
124.95 |
125.54 |
124.70 |
125.09 |
863.0K |
| 14:15 |
125.09 |
125.45 |
124.36 |
124.45 |
970.8K |
| 14:20 |
124.52 |
125.36 |
124.52 |
125.12 |
882.5K |
| 14:25 |
125.40 |
126.40 |
125.27 |
126.29 |
997.8K |
| 14:30 |
126.20 |
126.80 |
126.02 |
126.32 |
958.3K |
| 14:35 |
126.31 |
126.36 |
125.91 |
126.31 |
870.8K |
| 14:40 |
126.50 |
126.72 |
126.20 |
126.36 |
592.7K |
| 14:45 |
126.42 |
127.05 |
126.42 |
127.04 |
1,439.2K |
| 14:50 |
127.04 |
127.10 |
126.93 |
127.05 |
1,095.9K |
| 14:55 |
127.02 |
127.15 |
127.02 |
127.10 |
683.8K |
| 15:40 |
127.02 |
127.02 |
127.02 |
127.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|