| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.60 |
115.66 |
114.26 |
114.91 |
4,449.7K |
| 09:35 |
115.07 |
115.35 |
113.90 |
115.35 |
2,698.9K |
| 09:40 |
115.47 |
115.75 |
114.85 |
115.70 |
1,590.7K |
| 09:45 |
115.76 |
117.39 |
115.73 |
116.80 |
2,906.1K |
| 09:50 |
116.78 |
116.99 |
116.01 |
116.01 |
1,290.5K |
| 09:55 |
116.03 |
116.70 |
116.00 |
116.28 |
1,108.3K |
| 10:00 |
116.31 |
117.27 |
116.31 |
117.11 |
1,263.6K |
| 10:05 |
117.12 |
117.26 |
116.58 |
116.60 |
849.1K |
| 10:10 |
116.66 |
117.12 |
116.47 |
116.81 |
950.1K |
| 10:15 |
116.80 |
117.87 |
116.64 |
117.86 |
1,442.8K |
| 10:20 |
117.89 |
118.70 |
117.63 |
118.35 |
1,685.4K |
| 10:25 |
118.37 |
119.38 |
117.70 |
119.38 |
1,618.2K |
| 10:30 |
119.39 |
119.48 |
118.64 |
119.08 |
1,401.4K |
| 10:35 |
119.08 |
119.52 |
118.94 |
119.13 |
1,220.2K |
| 10:40 |
119.11 |
119.80 |
118.66 |
119.58 |
1,510.8K |
| 10:45 |
119.58 |
119.97 |
119.20 |
119.96 |
1,231.9K |
| 10:50 |
119.97 |
120.65 |
119.82 |
119.92 |
1,820.5K |
| 10:55 |
119.82 |
120.27 |
119.47 |
120.06 |
766.6K |
| 11:00 |
119.84 |
120.52 |
119.60 |
120.52 |
745.2K |
| 11:05 |
120.56 |
121.83 |
120.47 |
121.43 |
2,244.5K |
| 11:10 |
121.43 |
121.43 |
119.70 |
119.70 |
714.6K |
| 11:15 |
119.73 |
120.89 |
119.69 |
120.89 |
750.1K |
| 11:20 |
120.96 |
121.96 |
120.81 |
121.69 |
1,653.1K |
| 11:25 |
121.79 |
122.96 |
121.79 |
122.39 |
1,722.5K |
| 11:30 |
122.30 |
122.30 |
122.30 |
122.30 |
47.1K |
| 13:00 |
122.30 |
122.64 |
121.38 |
122.28 |
1,161.7K |
| 13:05 |
122.19 |
122.96 |
121.95 |
122.93 |
1,184.4K |
| 13:10 |
122.96 |
122.96 |
121.82 |
122.45 |
1,096.5K |
| 13:15 |
122.45 |
123.00 |
122.22 |
122.54 |
1,266.4K |
| 13:20 |
122.64 |
122.89 |
122.00 |
122.01 |
735.6K |
| 13:25 |
122.00 |
122.87 |
122.00 |
122.81 |
684.6K |
| 13:30 |
122.81 |
123.52 |
122.81 |
123.25 |
1,406.6K |
| 13:35 |
123.25 |
123.66 |
123.03 |
123.08 |
1,030.7K |
| 13:40 |
123.05 |
123.67 |
122.80 |
123.67 |
1,261.2K |
| 13:45 |
123.68 |
124.44 |
123.62 |
124.44 |
1,379.8K |
| 13:50 |
124.45 |
124.47 |
123.85 |
123.90 |
1,004.6K |
| 13:55 |
123.89 |
124.50 |
123.35 |
124.41 |
1,009.0K |
| 14:00 |
124.45 |
124.66 |
123.80 |
124.04 |
1,022.3K |
| 14:05 |
124.01 |
124.18 |
123.80 |
123.82 |
467.1K |
| 14:10 |
123.82 |
123.82 |
122.60 |
122.62 |
881.2K |
| 14:15 |
122.58 |
123.30 |
122.24 |
123.20 |
931.5K |
| 14:20 |
123.18 |
123.31 |
122.90 |
123.16 |
534.1K |
| 14:25 |
123.20 |
123.44 |
123.18 |
123.36 |
434.5K |
| 14:30 |
123.35 |
124.00 |
123.35 |
123.55 |
679.6K |
| 14:35 |
123.58 |
124.28 |
123.57 |
124.27 |
601.0K |
| 14:40 |
124.30 |
124.30 |
123.50 |
123.50 |
710.8K |
| 14:45 |
123.50 |
123.50 |
123.00 |
123.50 |
925.3K |
| 14:50 |
123.57 |
123.69 |
123.36 |
123.49 |
1,110.5K |
| 14:55 |
123.45 |
123.54 |
123.08 |
123.22 |
758.5K |
| 15:40 |
123.18 |
123.18 |
123.18 |
123.18 |
663.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|