| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.85 |
114.86 |
111.85 |
113.92 |
9,558.8K |
| 09:35 |
114.08 |
114.08 |
112.72 |
113.86 |
3,458.3K |
| 09:40 |
113.91 |
115.76 |
113.79 |
115.18 |
5,382.7K |
| 09:45 |
115.40 |
116.15 |
114.65 |
114.74 |
3,388.2K |
| 09:50 |
114.77 |
116.99 |
114.77 |
116.50 |
3,047.9K |
| 09:55 |
116.37 |
117.89 |
116.12 |
117.25 |
2,499.6K |
| 10:00 |
117.25 |
117.67 |
115.98 |
115.98 |
1,919.7K |
| 10:05 |
115.98 |
116.45 |
115.75 |
116.45 |
1,132.2K |
| 10:10 |
116.51 |
116.78 |
115.82 |
116.78 |
979.0K |
| 10:15 |
116.80 |
116.90 |
115.75 |
115.75 |
907.8K |
| 10:20 |
115.72 |
115.90 |
115.30 |
115.30 |
886.8K |
| 10:25 |
115.29 |
115.31 |
114.66 |
114.81 |
1,541.7K |
| 10:30 |
114.85 |
115.34 |
114.74 |
115.30 |
748.1K |
| 10:35 |
115.30 |
115.44 |
115.08 |
115.28 |
520.6K |
| 10:40 |
115.15 |
115.15 |
114.80 |
114.86 |
426.8K |
| 10:45 |
114.85 |
114.99 |
114.70 |
114.99 |
673.8K |
| 10:50 |
114.99 |
116.27 |
114.99 |
116.27 |
633.4K |
| 10:55 |
116.18 |
116.99 |
115.79 |
116.94 |
834.1K |
| 11:00 |
116.86 |
117.84 |
116.65 |
117.84 |
1,670.5K |
| 11:05 |
117.94 |
117.99 |
117.40 |
117.40 |
1,248.9K |
| 11:10 |
117.08 |
117.22 |
116.58 |
116.78 |
465.3K |
| 11:15 |
116.78 |
117.50 |
116.78 |
117.00 |
437.4K |
| 11:20 |
116.97 |
116.98 |
116.71 |
116.85 |
212.2K |
| 11:25 |
116.86 |
117.50 |
116.72 |
117.20 |
361.0K |
| 11:30 |
117.25 |
117.25 |
117.25 |
117.25 |
1.5K |
| 13:00 |
117.17 |
117.31 |
116.64 |
116.76 |
478.6K |
| 13:05 |
116.77 |
117.00 |
116.61 |
116.70 |
417.2K |
| 13:10 |
116.71 |
116.97 |
116.60 |
116.61 |
343.9K |
| 13:15 |
116.57 |
116.59 |
115.70 |
116.24 |
588.5K |
| 13:20 |
116.12 |
117.00 |
115.99 |
116.99 |
466.8K |
| 13:25 |
116.99 |
117.01 |
116.42 |
116.75 |
379.5K |
| 13:30 |
116.55 |
116.83 |
116.16 |
116.77 |
290.2K |
| 13:35 |
116.73 |
116.80 |
116.40 |
116.41 |
457.5K |
| 13:40 |
116.41 |
116.60 |
116.01 |
116.10 |
342.3K |
| 13:45 |
116.03 |
116.41 |
116.00 |
116.32 |
403.6K |
| 13:50 |
116.30 |
116.30 |
115.81 |
115.85 |
451.9K |
| 13:55 |
115.85 |
116.15 |
115.80 |
116.02 |
428.5K |
| 14:00 |
115.99 |
115.99 |
115.75 |
115.86 |
435.2K |
| 14:05 |
115.87 |
115.92 |
115.44 |
115.80 |
656.1K |
| 14:10 |
115.73 |
116.12 |
115.72 |
116.07 |
451.7K |
| 14:15 |
116.06 |
116.48 |
116.05 |
116.48 |
334.3K |
| 14:20 |
116.43 |
116.49 |
115.97 |
116.03 |
398.6K |
| 14:25 |
116.05 |
116.08 |
115.80 |
115.87 |
402.5K |
| 14:30 |
115.87 |
115.99 |
115.81 |
115.82 |
398.9K |
| 14:35 |
115.81 |
116.17 |
115.81 |
115.85 |
599.6K |
| 14:40 |
115.83 |
116.02 |
115.83 |
116.02 |
490.7K |
| 14:45 |
116.01 |
116.26 |
115.96 |
116.15 |
701.0K |
| 14:50 |
116.15 |
116.44 |
116.14 |
116.44 |
1,149.3K |
| 14:55 |
116.45 |
116.90 |
116.45 |
116.90 |
767.1K |
| 15:40 |
116.80 |
116.80 |
116.80 |
116.80 |
874.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|