| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.99 |
110.89 |
108.13 |
108.88 |
8,224.3K |
| 09:35 |
109.07 |
109.44 |
108.30 |
109.41 |
2,920.9K |
| 09:40 |
109.42 |
109.86 |
109.23 |
109.86 |
2,544.7K |
| 09:45 |
109.82 |
110.21 |
109.50 |
109.57 |
2,404.4K |
| 09:50 |
109.55 |
110.11 |
109.32 |
109.80 |
1,332.8K |
| 09:55 |
109.81 |
109.95 |
109.52 |
109.64 |
816.7K |
| 10:00 |
109.60 |
109.60 |
108.61 |
108.99 |
1,153.5K |
| 10:05 |
108.99 |
109.19 |
108.75 |
109.05 |
727.8K |
| 10:10 |
109.07 |
109.38 |
108.58 |
108.93 |
836.7K |
| 10:15 |
108.94 |
109.01 |
108.78 |
108.98 |
483.4K |
| 10:20 |
108.99 |
108.99 |
108.01 |
108.11 |
1,164.7K |
| 10:25 |
108.12 |
108.67 |
108.03 |
108.56 |
757.6K |
| 10:30 |
108.62 |
109.65 |
108.41 |
109.65 |
1,023.6K |
| 10:35 |
109.64 |
109.67 |
108.99 |
109.28 |
646.8K |
| 10:40 |
109.28 |
109.69 |
109.11 |
109.69 |
985.5K |
| 10:45 |
109.73 |
110.29 |
109.33 |
109.33 |
1,731.6K |
| 10:50 |
109.35 |
109.35 |
108.76 |
108.92 |
707.0K |
| 10:55 |
108.98 |
108.98 |
108.68 |
108.69 |
520.7K |
| 11:00 |
108.64 |
108.86 |
108.35 |
108.58 |
485.5K |
| 11:05 |
108.57 |
108.71 |
108.50 |
108.71 |
271.2K |
| 11:10 |
108.69 |
108.73 |
108.40 |
108.44 |
407.2K |
| 11:15 |
108.44 |
108.56 |
108.31 |
108.55 |
248.0K |
| 11:20 |
108.55 |
108.60 |
108.31 |
108.35 |
233.0K |
| 11:25 |
108.36 |
108.38 |
108.21 |
108.28 |
290.3K |
| 11:30 |
108.25 |
108.25 |
108.25 |
108.25 |
2.1K |
| 13:00 |
108.21 |
108.21 |
106.70 |
107.17 |
1,881.1K |
| 13:05 |
107.06 |
107.57 |
107.01 |
107.40 |
645.0K |
| 13:10 |
107.39 |
107.39 |
107.12 |
107.15 |
454.8K |
| 13:15 |
107.15 |
107.56 |
107.10 |
107.50 |
416.6K |
| 13:20 |
107.49 |
107.54 |
107.32 |
107.32 |
385.3K |
| 13:25 |
107.37 |
107.56 |
107.19 |
107.53 |
464.9K |
| 13:30 |
107.59 |
107.69 |
107.20 |
107.26 |
349.4K |
| 13:35 |
107.26 |
107.26 |
107.04 |
107.17 |
382.9K |
| 13:40 |
107.17 |
107.18 |
106.79 |
106.90 |
691.6K |
| 13:45 |
106.90 |
107.10 |
106.89 |
106.90 |
362.2K |
| 13:50 |
106.91 |
107.17 |
106.81 |
107.14 |
381.3K |
| 13:55 |
107.11 |
107.16 |
107.05 |
107.07 |
297.9K |
| 14:00 |
107.10 |
107.49 |
107.04 |
107.30 |
412.7K |
| 14:05 |
107.30 |
107.72 |
107.10 |
107.71 |
327.0K |
| 14:10 |
107.70 |
108.29 |
107.64 |
108.29 |
718.4K |
| 14:15 |
108.29 |
109.83 |
108.29 |
109.83 |
1,442.4K |
| 14:20 |
109.88 |
110.50 |
109.75 |
109.86 |
2,243.3K |
| 14:25 |
109.87 |
110.35 |
109.60 |
109.88 |
1,022.2K |
| 14:30 |
109.70 |
109.89 |
109.29 |
109.87 |
853.5K |
| 14:35 |
109.91 |
110.10 |
109.68 |
110.01 |
956.0K |
| 14:40 |
110.05 |
110.07 |
109.74 |
109.93 |
954.7K |
| 14:45 |
109.95 |
110.40 |
109.76 |
110.17 |
2,014.9K |
| 14:50 |
110.16 |
110.50 |
110.16 |
110.30 |
1,451.9K |
| 14:55 |
110.32 |
110.42 |
110.30 |
110.41 |
697.2K |
| 15:40 |
110.40 |
110.40 |
110.40 |
110.40 |
637.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|