| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.48 |
109.85 |
108.48 |
109.16 |
3,947.0K |
| 09:35 |
109.18 |
109.22 |
108.53 |
108.77 |
1,788.2K |
| 09:40 |
108.81 |
109.37 |
108.31 |
109.29 |
1,109.6K |
| 09:45 |
109.30 |
109.39 |
107.88 |
108.05 |
1,011.9K |
| 09:50 |
108.04 |
108.18 |
107.40 |
108.00 |
1,187.8K |
| 09:55 |
108.06 |
108.30 |
107.49 |
107.63 |
779.8K |
| 10:00 |
107.70 |
107.99 |
107.25 |
107.25 |
906.9K |
| 10:05 |
107.22 |
108.18 |
107.13 |
107.69 |
1,310.6K |
| 10:10 |
107.68 |
107.69 |
107.19 |
107.21 |
822.5K |
| 10:15 |
107.19 |
107.60 |
107.19 |
107.42 |
929.7K |
| 10:20 |
107.40 |
107.70 |
107.27 |
107.40 |
668.7K |
| 10:25 |
107.40 |
107.43 |
106.75 |
107.06 |
1,170.3K |
| 10:30 |
107.02 |
107.58 |
107.01 |
107.27 |
791.4K |
| 10:35 |
107.30 |
107.55 |
107.19 |
107.21 |
370.8K |
| 10:40 |
107.21 |
107.21 |
106.96 |
107.18 |
375.7K |
| 10:45 |
107.20 |
107.49 |
107.16 |
107.21 |
295.4K |
| 10:50 |
107.20 |
107.26 |
106.90 |
107.22 |
404.0K |
| 10:55 |
107.21 |
107.21 |
106.90 |
106.90 |
368.8K |
| 11:00 |
106.90 |
106.93 |
106.80 |
106.80 |
456.6K |
| 11:05 |
106.85 |
107.27 |
106.80 |
107.20 |
349.8K |
| 11:10 |
107.22 |
107.39 |
107.02 |
107.28 |
326.2K |
| 11:15 |
107.22 |
107.23 |
106.80 |
106.85 |
259.7K |
| 11:20 |
106.86 |
107.30 |
106.85 |
107.28 |
185.9K |
| 11:25 |
107.28 |
107.28 |
106.87 |
106.94 |
308.4K |
| 11:30 |
106.94 |
106.94 |
106.94 |
106.94 |
0.3K |
| 13:00 |
106.92 |
107.64 |
106.86 |
107.55 |
760.1K |
| 13:05 |
107.47 |
107.47 |
106.77 |
106.77 |
463.6K |
| 13:10 |
106.76 |
107.14 |
106.62 |
106.91 |
768.7K |
| 13:15 |
106.91 |
106.92 |
106.38 |
106.45 |
845.0K |
| 13:20 |
106.44 |
106.45 |
105.98 |
106.19 |
1,440.6K |
| 13:25 |
106.19 |
106.46 |
106.01 |
106.46 |
616.2K |
| 13:30 |
106.50 |
106.87 |
106.45 |
106.49 |
453.6K |
| 13:35 |
106.47 |
106.68 |
106.41 |
106.46 |
287.5K |
| 13:40 |
106.47 |
106.47 |
106.07 |
106.07 |
360.9K |
| 13:45 |
106.07 |
106.23 |
106.02 |
106.17 |
514.8K |
| 13:50 |
106.16 |
106.31 |
105.98 |
106.00 |
779.9K |
| 13:55 |
105.99 |
106.05 |
105.90 |
106.00 |
512.9K |
| 14:00 |
106.00 |
106.18 |
105.92 |
106.05 |
318.1K |
| 14:05 |
106.08 |
106.56 |
105.99 |
106.56 |
441.7K |
| 14:10 |
106.56 |
106.79 |
106.44 |
106.65 |
643.0K |
| 14:15 |
106.66 |
106.68 |
106.34 |
106.50 |
366.7K |
| 14:20 |
106.51 |
106.73 |
106.49 |
106.71 |
389.6K |
| 14:25 |
106.70 |
106.91 |
106.70 |
106.79 |
572.1K |
| 14:30 |
106.80 |
106.93 |
106.53 |
106.67 |
761.5K |
| 14:35 |
106.70 |
106.70 |
106.51 |
106.56 |
557.9K |
| 14:40 |
106.55 |
106.56 |
106.31 |
106.39 |
532.4K |
| 14:45 |
106.38 |
106.51 |
106.38 |
106.40 |
617.1K |
| 14:50 |
106.46 |
106.63 |
106.43 |
106.62 |
914.4K |
| 14:55 |
106.61 |
106.71 |
106.50 |
106.68 |
590.6K |
| 15:40 |
106.71 |
106.71 |
106.71 |
106.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|