| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.85 |
109.78 |
108.17 |
108.17 |
3,206.5K |
| 09:35 |
108.17 |
109.59 |
108.17 |
109.30 |
1,609.6K |
| 09:40 |
109.31 |
109.31 |
108.51 |
108.52 |
1,291.0K |
| 09:45 |
108.50 |
108.65 |
107.68 |
107.68 |
1,970.4K |
| 09:50 |
107.60 |
107.70 |
106.82 |
106.85 |
2,541.7K |
| 09:55 |
106.78 |
108.18 |
106.77 |
107.92 |
1,690.6K |
| 10:00 |
107.91 |
108.20 |
107.50 |
108.12 |
917.0K |
| 10:05 |
108.10 |
108.23 |
107.89 |
108.00 |
615.9K |
| 10:10 |
107.96 |
107.96 |
107.14 |
107.38 |
672.3K |
| 10:15 |
107.38 |
107.47 |
106.91 |
106.91 |
903.5K |
| 10:20 |
106.90 |
107.10 |
106.81 |
107.10 |
934.8K |
| 10:25 |
107.08 |
107.33 |
107.05 |
107.10 |
604.3K |
| 10:30 |
107.10 |
107.14 |
106.76 |
106.98 |
850.9K |
| 10:35 |
106.91 |
107.32 |
106.83 |
107.32 |
542.8K |
| 10:40 |
107.25 |
107.36 |
107.09 |
107.25 |
312.0K |
| 10:45 |
107.22 |
107.25 |
106.60 |
106.64 |
626.3K |
| 10:50 |
106.62 |
106.70 |
106.19 |
106.19 |
1,543.6K |
| 10:55 |
106.19 |
106.32 |
105.77 |
105.77 |
1,623.5K |
| 11:00 |
105.66 |
105.90 |
104.80 |
105.77 |
2,796.4K |
| 11:05 |
105.75 |
105.75 |
105.10 |
105.29 |
1,230.9K |
| 11:10 |
105.30 |
106.00 |
105.30 |
106.00 |
841.7K |
| 11:15 |
106.00 |
106.61 |
105.99 |
106.46 |
685.2K |
| 11:20 |
106.48 |
106.62 |
106.31 |
106.39 |
421.9K |
| 11:25 |
106.44 |
106.83 |
106.44 |
106.60 |
401.6K |
| 11:30 |
106.61 |
106.61 |
106.61 |
106.61 |
0.7K |
| 13:00 |
106.71 |
107.00 |
106.21 |
106.37 |
760.9K |
| 13:05 |
106.38 |
106.68 |
106.21 |
106.48 |
421.4K |
| 13:10 |
106.40 |
107.06 |
106.40 |
106.68 |
421.2K |
| 13:15 |
106.69 |
106.87 |
106.50 |
106.85 |
399.2K |
| 13:20 |
106.85 |
107.05 |
106.71 |
107.04 |
398.6K |
| 13:25 |
107.05 |
107.14 |
106.91 |
107.02 |
388.7K |
| 13:30 |
107.00 |
107.17 |
106.69 |
106.97 |
284.3K |
| 13:35 |
106.97 |
106.98 |
106.71 |
106.95 |
228.7K |
| 13:40 |
106.94 |
107.10 |
106.80 |
107.00 |
314.7K |
| 13:45 |
106.96 |
107.16 |
106.96 |
107.01 |
390.7K |
| 13:50 |
107.01 |
107.10 |
106.95 |
106.96 |
221.6K |
| 13:55 |
106.96 |
106.96 |
106.75 |
106.92 |
342.1K |
| 14:00 |
106.89 |
107.35 |
106.88 |
107.31 |
536.5K |
| 14:05 |
107.26 |
107.70 |
107.12 |
107.65 |
442.1K |
| 14:10 |
107.52 |
107.79 |
107.45 |
107.77 |
377.4K |
| 14:15 |
107.77 |
107.78 |
107.40 |
107.40 |
492.3K |
| 14:20 |
107.40 |
107.58 |
107.38 |
107.55 |
328.2K |
| 14:25 |
107.57 |
107.73 |
107.28 |
107.66 |
386.9K |
| 14:30 |
107.61 |
107.87 |
107.58 |
107.70 |
458.1K |
| 14:35 |
107.71 |
107.80 |
107.48 |
107.50 |
445.1K |
| 14:40 |
107.49 |
107.52 |
107.18 |
107.25 |
529.0K |
| 14:45 |
107.29 |
107.39 |
107.18 |
107.33 |
638.7K |
| 14:50 |
107.33 |
107.43 |
107.24 |
107.37 |
995.5K |
| 14:55 |
107.37 |
107.38 |
107.27 |
107.27 |
471.4K |
| 15:40 |
107.28 |
107.28 |
107.28 |
107.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|