| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.13 |
113.13 |
110.08 |
111.50 |
4,832.8K |
| 09:35 |
111.37 |
112.33 |
111.32 |
111.95 |
1,906.1K |
| 09:40 |
111.95 |
112.48 |
111.25 |
111.25 |
1,447.7K |
| 09:45 |
111.21 |
111.76 |
111.00 |
111.40 |
1,327.5K |
| 09:50 |
111.40 |
111.40 |
109.51 |
109.66 |
3,313.5K |
| 09:55 |
109.68 |
110.78 |
109.68 |
110.55 |
1,345.8K |
| 10:00 |
110.71 |
110.88 |
110.42 |
110.75 |
679.6K |
| 10:05 |
110.77 |
111.63 |
110.60 |
110.79 |
855.4K |
| 10:10 |
110.80 |
110.80 |
110.02 |
110.02 |
630.9K |
| 10:15 |
110.02 |
110.35 |
109.86 |
110.07 |
860.4K |
| 10:20 |
110.03 |
110.12 |
109.35 |
109.35 |
1,163.7K |
| 10:25 |
109.37 |
110.19 |
109.37 |
110.13 |
921.8K |
| 10:30 |
110.06 |
110.60 |
109.80 |
110.35 |
420.9K |
| 10:35 |
110.34 |
110.67 |
109.93 |
110.07 |
483.2K |
| 10:40 |
110.00 |
110.44 |
110.00 |
110.42 |
501.8K |
| 10:45 |
110.41 |
110.60 |
110.11 |
110.34 |
296.1K |
| 10:50 |
110.32 |
110.36 |
109.76 |
109.76 |
400.2K |
| 10:55 |
109.79 |
109.87 |
109.61 |
109.79 |
451.4K |
| 11:00 |
109.82 |
109.88 |
109.40 |
109.47 |
607.6K |
| 11:05 |
109.49 |
109.49 |
108.74 |
108.76 |
1,700.6K |
| 11:10 |
108.75 |
108.98 |
108.46 |
108.46 |
2,188.4K |
| 11:15 |
108.45 |
109.15 |
108.42 |
109.00 |
764.9K |
| 11:20 |
109.05 |
109.28 |
108.72 |
108.80 |
427.5K |
| 11:25 |
108.80 |
109.12 |
108.80 |
109.02 |
393.1K |
| 11:30 |
109.05 |
109.05 |
109.05 |
109.05 |
0.8K |
| 13:00 |
109.03 |
109.17 |
108.35 |
108.35 |
920.0K |
| 13:05 |
108.30 |
109.63 |
108.28 |
109.63 |
933.3K |
| 13:10 |
109.65 |
110.09 |
109.35 |
110.09 |
751.5K |
| 13:15 |
110.10 |
111.21 |
109.90 |
110.81 |
1,635.9K |
| 13:20 |
110.99 |
110.99 |
109.66 |
109.68 |
772.5K |
| 13:25 |
109.71 |
109.98 |
109.65 |
109.87 |
436.2K |
| 13:30 |
109.93 |
110.24 |
109.89 |
110.11 |
359.2K |
| 13:35 |
110.11 |
110.81 |
110.02 |
110.70 |
492.9K |
| 13:40 |
110.70 |
110.85 |
110.27 |
110.79 |
733.7K |
| 13:45 |
110.72 |
111.00 |
110.31 |
110.47 |
521.5K |
| 13:50 |
110.47 |
110.47 |
110.08 |
110.30 |
314.1K |
| 13:55 |
110.29 |
110.74 |
110.29 |
110.65 |
264.9K |
| 14:00 |
110.69 |
110.69 |
110.22 |
110.30 |
327.1K |
| 14:05 |
110.30 |
110.39 |
109.89 |
110.10 |
429.0K |
| 14:10 |
110.08 |
110.28 |
109.89 |
110.13 |
388.0K |
| 14:15 |
110.12 |
110.23 |
109.90 |
110.12 |
425.4K |
| 14:20 |
110.14 |
110.55 |
110.09 |
110.23 |
428.8K |
| 14:25 |
110.28 |
110.40 |
110.09 |
110.21 |
349.9K |
| 14:30 |
110.23 |
110.49 |
110.18 |
110.27 |
393.8K |
| 14:35 |
110.29 |
110.30 |
110.12 |
110.17 |
546.0K |
| 14:40 |
110.15 |
110.15 |
109.87 |
109.90 |
728.7K |
| 14:45 |
109.90 |
110.00 |
109.60 |
109.92 |
833.4K |
| 14:50 |
109.98 |
110.10 |
109.92 |
109.97 |
890.0K |
| 14:55 |
109.99 |
110.00 |
109.94 |
109.94 |
604.3K |
| 15:40 |
110.01 |
110.01 |
110.01 |
110.01 |
674.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|