| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.45 |
114.66 |
111.45 |
114.08 |
7,470.0K |
| 09:35 |
114.08 |
114.88 |
112.70 |
113.54 |
3,583.1K |
| 09:40 |
113.54 |
113.54 |
112.26 |
112.26 |
2,059.0K |
| 09:45 |
112.26 |
113.30 |
112.26 |
112.60 |
1,725.2K |
| 09:50 |
112.60 |
113.21 |
112.51 |
112.73 |
1,083.1K |
| 09:55 |
112.61 |
112.92 |
112.34 |
112.69 |
1,045.0K |
| 10:00 |
112.68 |
112.75 |
112.03 |
112.10 |
1,192.6K |
| 10:05 |
112.10 |
112.93 |
111.85 |
112.66 |
1,107.6K |
| 10:10 |
112.55 |
113.04 |
112.05 |
113.00 |
726.5K |
| 10:15 |
113.00 |
113.85 |
113.00 |
113.26 |
1,053.7K |
| 10:20 |
113.26 |
113.77 |
113.10 |
113.70 |
678.0K |
| 10:25 |
113.70 |
113.70 |
113.21 |
113.30 |
424.7K |
| 10:30 |
113.30 |
113.65 |
113.29 |
113.49 |
404.4K |
| 10:35 |
113.39 |
113.66 |
113.22 |
113.50 |
475.6K |
| 10:40 |
113.50 |
114.00 |
113.50 |
114.00 |
664.1K |
| 10:45 |
114.08 |
114.48 |
113.87 |
114.00 |
1,228.4K |
| 10:50 |
113.88 |
113.90 |
113.29 |
113.30 |
540.9K |
| 10:55 |
113.30 |
113.30 |
112.60 |
112.60 |
838.3K |
| 11:00 |
112.58 |
113.09 |
112.58 |
113.02 |
471.1K |
| 11:05 |
113.10 |
113.14 |
112.43 |
112.62 |
758.2K |
| 11:10 |
112.62 |
112.94 |
112.62 |
112.90 |
310.3K |
| 11:15 |
112.86 |
112.96 |
112.50 |
112.60 |
506.9K |
| 11:20 |
112.60 |
112.60 |
112.39 |
112.48 |
659.5K |
| 11:25 |
112.48 |
112.56 |
112.30 |
112.42 |
689.1K |
| 11:30 |
112.37 |
112.37 |
112.37 |
112.37 |
0.5K |
| 13:00 |
112.26 |
112.26 |
111.58 |
111.96 |
1,627.2K |
| 13:05 |
111.96 |
112.15 |
111.60 |
111.60 |
651.2K |
| 13:10 |
111.60 |
112.38 |
111.60 |
112.38 |
808.4K |
| 13:15 |
112.39 |
112.60 |
112.28 |
112.28 |
557.1K |
| 13:20 |
112.27 |
112.37 |
112.11 |
112.11 |
443.5K |
| 13:25 |
112.13 |
112.35 |
112.01 |
112.25 |
293.7K |
| 13:30 |
112.26 |
112.66 |
112.26 |
112.60 |
321.0K |
| 13:35 |
112.60 |
112.60 |
112.22 |
112.58 |
264.5K |
| 13:40 |
112.59 |
112.65 |
112.45 |
112.48 |
285.2K |
| 13:45 |
112.48 |
112.51 |
112.29 |
112.29 |
265.9K |
| 13:50 |
112.29 |
112.29 |
111.90 |
111.99 |
495.8K |
| 13:55 |
111.98 |
112.02 |
111.80 |
111.89 |
691.4K |
| 14:00 |
111.88 |
112.33 |
111.85 |
112.24 |
373.5K |
| 14:05 |
112.26 |
112.48 |
112.23 |
112.46 |
473.6K |
| 14:10 |
112.45 |
112.55 |
112.24 |
112.27 |
475.4K |
| 14:15 |
112.27 |
112.28 |
111.86 |
112.07 |
498.0K |
| 14:20 |
112.07 |
112.20 |
111.85 |
111.90 |
405.0K |
| 14:25 |
111.90 |
112.15 |
111.86 |
112.07 |
378.2K |
| 14:30 |
112.10 |
112.32 |
112.01 |
112.01 |
465.7K |
| 14:35 |
112.02 |
112.28 |
111.84 |
112.27 |
723.4K |
| 14:40 |
112.29 |
112.92 |
112.29 |
112.63 |
950.9K |
| 14:45 |
112.60 |
112.97 |
112.57 |
112.92 |
981.7K |
| 14:50 |
112.92 |
112.99 |
112.85 |
112.95 |
1,169.7K |
| 14:55 |
112.95 |
113.02 |
112.95 |
113.00 |
648.6K |
| 15:40 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|