| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.11 |
108.38 |
106.11 |
108.24 |
4,262.8K |
| 09:35 |
108.25 |
108.98 |
107.83 |
108.74 |
3,004.9K |
| 09:40 |
108.74 |
108.81 |
106.78 |
106.80 |
1,944.9K |
| 09:45 |
106.80 |
106.81 |
105.57 |
105.70 |
1,734.5K |
| 09:50 |
105.68 |
105.86 |
104.65 |
105.84 |
2,595.5K |
| 09:55 |
105.86 |
107.01 |
105.84 |
106.79 |
1,104.5K |
| 10:00 |
106.70 |
107.62 |
106.64 |
106.83 |
1,304.7K |
| 10:05 |
106.78 |
106.78 |
106.30 |
106.43 |
648.8K |
| 10:10 |
106.55 |
106.82 |
106.40 |
106.43 |
494.5K |
| 10:15 |
106.47 |
107.30 |
106.19 |
106.87 |
785.3K |
| 10:20 |
106.95 |
107.35 |
106.80 |
106.96 |
684.7K |
| 10:25 |
106.88 |
107.10 |
106.50 |
106.83 |
409.7K |
| 10:30 |
106.80 |
107.30 |
106.51 |
107.00 |
613.7K |
| 10:35 |
107.03 |
107.08 |
106.72 |
106.85 |
386.0K |
| 10:40 |
106.78 |
106.87 |
106.20 |
106.48 |
538.3K |
| 10:45 |
106.40 |
106.70 |
106.22 |
106.56 |
360.2K |
| 10:50 |
106.56 |
106.80 |
106.40 |
106.69 |
297.6K |
| 10:55 |
106.60 |
107.50 |
106.50 |
107.50 |
387.2K |
| 11:00 |
107.50 |
108.52 |
107.50 |
107.96 |
2,145.4K |
| 11:05 |
107.80 |
108.33 |
107.49 |
108.30 |
1,056.9K |
| 11:10 |
108.38 |
108.44 |
107.42 |
107.42 |
807.1K |
| 11:15 |
107.50 |
107.60 |
106.93 |
107.07 |
609.4K |
| 11:20 |
107.06 |
107.21 |
106.90 |
106.93 |
518.3K |
| 11:25 |
106.93 |
107.33 |
106.93 |
107.21 |
253.8K |
| 11:30 |
107.21 |
107.21 |
107.21 |
107.21 |
0.3K |
| 13:00 |
107.21 |
108.77 |
107.21 |
108.33 |
1,576.0K |
| 13:05 |
108.31 |
110.85 |
108.24 |
110.22 |
3,859.9K |
| 13:10 |
110.19 |
110.61 |
109.71 |
109.71 |
1,699.2K |
| 13:15 |
109.70 |
110.72 |
109.70 |
110.36 |
1,737.8K |
| 13:20 |
110.38 |
110.47 |
110.01 |
110.44 |
1,176.9K |
| 13:25 |
110.48 |
111.00 |
110.26 |
110.37 |
2,147.3K |
| 13:30 |
110.40 |
111.29 |
110.37 |
111.01 |
1,732.8K |
| 13:35 |
111.05 |
111.45 |
110.76 |
111.44 |
1,454.9K |
| 13:40 |
111.44 |
111.98 |
111.18 |
111.63 |
1,553.9K |
| 13:45 |
111.65 |
111.65 |
110.12 |
110.16 |
1,025.2K |
| 13:50 |
110.16 |
110.81 |
110.12 |
110.81 |
809.0K |
| 13:55 |
110.88 |
111.08 |
110.66 |
110.88 |
467.7K |
| 14:00 |
110.82 |
110.98 |
110.55 |
110.98 |
317.7K |
| 14:05 |
110.97 |
111.36 |
110.68 |
110.68 |
628.9K |
| 14:10 |
110.66 |
111.43 |
110.66 |
111.39 |
483.7K |
| 14:15 |
111.34 |
111.42 |
111.02 |
111.41 |
535.5K |
| 14:20 |
111.43 |
111.43 |
111.10 |
111.27 |
438.3K |
| 14:25 |
111.27 |
111.43 |
111.19 |
111.39 |
546.1K |
| 14:30 |
111.39 |
111.40 |
110.84 |
111.15 |
596.5K |
| 14:35 |
111.15 |
112.10 |
111.10 |
112.09 |
1,895.1K |
| 14:40 |
112.09 |
112.52 |
112.09 |
112.48 |
1,538.7K |
| 14:45 |
112.50 |
112.50 |
111.55 |
112.00 |
1,056.6K |
| 14:50 |
111.91 |
112.06 |
111.90 |
112.05 |
1,040.1K |
| 14:55 |
112.04 |
112.21 |
112.04 |
112.20 |
523.1K |
| 15:40 |
112.22 |
112.22 |
112.22 |
112.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|