| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.90 |
108.60 |
105.70 |
107.67 |
6,098.8K |
| 09:35 |
107.50 |
108.57 |
107.11 |
107.31 |
2,579.6K |
| 09:40 |
107.45 |
107.51 |
106.38 |
106.78 |
2,070.0K |
| 09:45 |
106.70 |
107.10 |
106.56 |
106.80 |
1,326.8K |
| 09:50 |
106.80 |
107.25 |
106.70 |
107.19 |
878.6K |
| 09:55 |
107.16 |
107.16 |
106.50 |
106.84 |
939.5K |
| 10:00 |
106.80 |
107.17 |
106.71 |
106.71 |
763.3K |
| 10:05 |
106.73 |
107.30 |
106.71 |
106.99 |
809.9K |
| 10:10 |
107.00 |
107.00 |
106.25 |
106.37 |
697.8K |
| 10:15 |
106.37 |
106.45 |
106.01 |
106.02 |
876.0K |
| 10:20 |
106.02 |
106.15 |
105.86 |
106.01 |
873.7K |
| 10:25 |
105.98 |
106.13 |
105.50 |
105.50 |
1,179.8K |
| 10:30 |
105.40 |
105.66 |
105.22 |
105.57 |
1,146.7K |
| 10:35 |
105.54 |
106.15 |
105.49 |
105.92 |
624.2K |
| 10:40 |
105.91 |
106.03 |
105.70 |
105.76 |
359.9K |
| 10:45 |
105.75 |
105.75 |
105.45 |
105.74 |
413.7K |
| 10:50 |
105.78 |
106.06 |
105.71 |
106.03 |
292.1K |
| 10:55 |
106.01 |
106.19 |
105.81 |
106.17 |
191.8K |
| 11:00 |
106.17 |
106.20 |
105.99 |
106.10 |
325.0K |
| 11:05 |
106.10 |
106.64 |
106.10 |
106.52 |
454.8K |
| 11:10 |
106.44 |
106.80 |
106.44 |
106.68 |
495.3K |
| 11:15 |
106.71 |
107.30 |
106.69 |
107.01 |
756.8K |
| 11:20 |
107.01 |
107.23 |
106.50 |
106.80 |
581.6K |
| 11:25 |
106.80 |
106.80 |
106.52 |
106.57 |
281.3K |
| 11:30 |
106.58 |
106.58 |
106.58 |
106.58 |
0.1K |
| 13:00 |
106.57 |
106.68 |
106.29 |
106.36 |
297.2K |
| 13:05 |
106.36 |
107.32 |
106.33 |
107.32 |
375.4K |
| 13:10 |
107.30 |
107.52 |
107.11 |
107.20 |
1,010.3K |
| 13:15 |
107.16 |
107.33 |
106.91 |
107.33 |
358.7K |
| 13:20 |
107.33 |
107.54 |
107.19 |
107.45 |
534.7K |
| 13:25 |
107.42 |
107.42 |
107.03 |
107.07 |
393.3K |
| 13:30 |
107.04 |
107.07 |
106.81 |
107.01 |
406.6K |
| 13:35 |
106.96 |
106.96 |
106.60 |
106.63 |
372.9K |
| 13:40 |
106.64 |
106.88 |
106.62 |
106.72 |
201.4K |
| 13:45 |
106.71 |
106.78 |
106.61 |
106.78 |
261.6K |
| 13:50 |
106.82 |
106.98 |
106.71 |
106.95 |
197.2K |
| 13:55 |
106.95 |
106.97 |
106.71 |
106.71 |
283.8K |
| 14:00 |
106.71 |
106.76 |
106.65 |
106.72 |
237.5K |
| 14:05 |
106.73 |
106.73 |
106.52 |
106.55 |
378.3K |
| 14:10 |
106.56 |
106.76 |
106.55 |
106.61 |
256.0K |
| 14:15 |
106.64 |
106.87 |
106.60 |
106.76 |
291.3K |
| 14:20 |
106.79 |
106.86 |
106.48 |
106.57 |
491.4K |
| 14:25 |
106.57 |
106.57 |
106.16 |
106.28 |
498.6K |
| 14:30 |
106.28 |
106.64 |
106.12 |
106.63 |
414.0K |
| 14:35 |
106.63 |
106.82 |
106.58 |
106.78 |
597.0K |
| 14:40 |
106.78 |
106.78 |
106.45 |
106.45 |
680.6K |
| 14:45 |
106.42 |
106.72 |
106.42 |
106.71 |
706.9K |
| 14:50 |
106.71 |
106.80 |
106.56 |
106.80 |
992.1K |
| 14:55 |
106.78 |
106.84 |
106.69 |
106.82 |
625.7K |
| 15:40 |
107.12 |
107.12 |
107.12 |
107.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|