| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
100.00 |
104.22 |
100.00 |
104.00 |
6,485.3K |
| 09:35 |
103.91 |
104.26 |
102.71 |
104.00 |
2,949.0K |
| 09:40 |
103.94 |
104.50 |
103.74 |
104.39 |
4,502.3K |
| 09:45 |
104.35 |
105.00 |
104.16 |
104.99 |
5,119.7K |
| 09:50 |
105.00 |
105.38 |
104.52 |
105.30 |
3,087.8K |
| 09:55 |
105.35 |
107.09 |
105.35 |
106.63 |
4,283.8K |
| 10:00 |
106.60 |
107.30 |
106.33 |
106.71 |
2,430.8K |
| 10:05 |
106.68 |
107.25 |
106.68 |
107.04 |
2,137.9K |
| 10:10 |
106.92 |
107.50 |
106.80 |
107.20 |
2,065.7K |
| 10:15 |
107.15 |
107.66 |
106.91 |
107.14 |
1,674.6K |
| 10:20 |
107.10 |
107.34 |
106.42 |
106.65 |
1,127.5K |
| 10:25 |
106.80 |
107.34 |
106.59 |
107.29 |
811.6K |
| 10:30 |
107.29 |
107.50 |
106.90 |
107.49 |
778.9K |
| 10:35 |
107.49 |
107.71 |
107.17 |
107.60 |
1,124.2K |
| 10:40 |
107.61 |
108.18 |
107.52 |
108.00 |
1,612.2K |
| 10:45 |
108.00 |
108.20 |
107.77 |
107.85 |
658.8K |
| 10:50 |
107.83 |
107.85 |
107.15 |
107.69 |
958.6K |
| 10:55 |
107.52 |
107.68 |
106.78 |
106.81 |
702.6K |
| 11:00 |
106.86 |
107.18 |
106.85 |
107.14 |
415.0K |
| 11:05 |
107.14 |
107.22 |
106.73 |
107.09 |
477.8K |
| 11:10 |
107.00 |
107.01 |
106.25 |
106.35 |
593.0K |
| 11:15 |
106.31 |
106.31 |
105.70 |
105.71 |
748.7K |
| 11:20 |
105.71 |
106.15 |
105.71 |
105.93 |
478.6K |
| 11:25 |
105.89 |
106.18 |
105.89 |
106.06 |
306.6K |
| 11:30 |
106.04 |
106.04 |
106.04 |
106.04 |
1.7K |
| 13:00 |
106.01 |
106.20 |
105.70 |
106.20 |
482.3K |
| 13:05 |
106.20 |
106.40 |
105.98 |
106.31 |
439.1K |
| 13:10 |
106.28 |
106.98 |
106.24 |
106.98 |
469.0K |
| 13:15 |
106.99 |
107.20 |
106.70 |
106.70 |
650.7K |
| 13:20 |
106.71 |
107.16 |
106.68 |
106.98 |
403.4K |
| 13:25 |
106.97 |
107.10 |
106.50 |
106.60 |
399.0K |
| 13:30 |
106.57 |
106.61 |
106.09 |
106.14 |
356.1K |
| 13:35 |
106.13 |
106.13 |
105.93 |
106.00 |
456.7K |
| 13:40 |
106.00 |
106.46 |
106.00 |
106.27 |
589.7K |
| 13:45 |
106.26 |
106.26 |
106.00 |
106.07 |
285.4K |
| 13:50 |
106.07 |
106.07 |
105.87 |
105.87 |
356.7K |
| 13:55 |
105.88 |
106.14 |
105.88 |
106.05 |
301.1K |
| 14:00 |
106.01 |
106.20 |
105.97 |
106.18 |
382.8K |
| 14:05 |
106.15 |
106.40 |
106.15 |
106.17 |
427.2K |
| 14:10 |
106.18 |
106.30 |
106.11 |
106.24 |
239.4K |
| 14:15 |
106.23 |
106.32 |
106.11 |
106.25 |
290.7K |
| 14:20 |
106.24 |
106.41 |
106.22 |
106.33 |
376.3K |
| 14:25 |
106.33 |
106.50 |
106.28 |
106.50 |
410.6K |
| 14:30 |
106.50 |
106.62 |
106.29 |
106.43 |
491.3K |
| 14:35 |
106.43 |
106.64 |
106.40 |
106.53 |
607.3K |
| 14:40 |
106.53 |
106.58 |
106.39 |
106.51 |
729.6K |
| 14:45 |
106.50 |
106.71 |
106.43 |
106.61 |
913.6K |
| 14:50 |
106.55 |
106.65 |
106.50 |
106.63 |
1,258.0K |
| 14:55 |
106.65 |
106.71 |
106.62 |
106.70 |
717.7K |
| 15:40 |
106.70 |
106.70 |
106.70 |
106.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|