新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.24 102.77 99.24 101.47 5,372.4K
09:35 101.36 101.88 100.75 101.56 1,762.8K
09:40 101.40 101.56 100.51 100.80 1,586.2K
09:45 100.81 101.09 100.51 100.63 1,443.8K
09:50 100.73 101.46 100.70 101.00 947.5K
09:55 101.00 101.06 100.49 100.62 905.2K
10:00 100.67 100.67 99.90 100.19 1,617.9K
10:05 100.05 100.51 99.99 100.37 873.8K
10:10 100.36 100.89 100.19 100.75 693.2K
10:15 100.69 101.13 100.59 100.77 661.7K
10:20 100.76 100.78 100.30 100.54 551.5K
10:25 100.50 100.66 100.37 100.51 551.0K
10:30 100.51 100.70 100.21 100.29 428.6K
10:35 100.28 100.29 99.91 100.27 573.1K
10:40 100.28 100.45 100.05 100.07 445.9K
10:45 100.05 100.05 99.89 100.03 541.5K
10:50 100.02 100.03 99.79 99.79 421.1K
10:55 99.80 99.80 99.29 99.36 1,077.3K
11:00 99.34 99.74 99.27 99.73 633.2K
11:05 99.70 99.80 99.55 99.79 385.0K
11:10 99.86 99.99 99.75 99.77 231.4K
11:15 99.80 100.41 99.80 100.38 338.7K
11:20 100.32 100.65 100.14 100.62 588.7K
11:25 100.62 100.62 99.91 99.96 233.1K
11:30 99.96 99.96 99.96 99.96 1.5K
13:00 99.99 99.99 99.31 99.51 613.5K
13:05 99.42 99.74 99.30 99.66 511.0K
13:10 99.69 100.28 99.63 99.99 450.5K
13:15 100.00 100.48 99.90 99.92 379.9K
13:20 99.96 99.96 99.76 99.88 323.5K
13:25 99.88 100.24 99.88 99.89 402.8K
13:30 99.88 100.04 99.83 100.02 425.1K
13:35 100.01 100.10 99.79 99.81 295.9K
13:40 99.81 99.96 99.70 99.87 221.8K
13:45 99.88 100.30 99.88 100.18 229.3K
13:50 100.17 100.26 99.91 99.93 302.9K
13:55 99.98 100.00 99.92 99.98 169.0K
14:00 100.02 100.20 99.97 100.08 309.8K
14:05 100.06 100.10 99.91 99.91 266.6K
14:10 99.92 99.97 99.79 99.80 333.7K
14:15 99.80 99.90 99.68 99.71 393.3K
14:20 99.70 99.86 99.68 99.85 341.8K
14:25 99.86 99.87 99.68 99.71 343.9K
14:30 99.72 99.97 99.69 99.94 379.3K
14:35 99.90 100.25 99.90 100.24 444.2K
14:40 100.24 100.24 99.81 99.83 480.3K
14:45 99.84 99.91 99.63 99.77 793.6K
14:50 99.75 99.85 99.69 99.70 660.7K
14:55 99.70 99.70 99.60 99.69 485.1K
15:40 100.05 100.05 100.05 100.05 486.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据