新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.50 100.72 97.50 100.30 5,731.4K
09:35 100.49 100.96 100.00 100.90 4,319.5K
09:40 100.91 101.97 100.71 101.58 4,503.6K
09:45 101.53 102.82 101.38 102.37 4,681.6K
09:50 102.38 102.92 101.90 102.70 3,436.8K
09:55 102.75 103.41 102.30 103.03 2,957.5K
10:00 102.96 103.75 102.91 103.75 3,335.9K
10:05 103.74 103.79 102.35 102.81 1,988.2K
10:10 102.81 103.37 102.69 102.81 1,084.5K
10:15 102.81 103.10 102.42 103.09 999.6K
10:20 103.10 103.58 102.85 103.16 1,360.5K
10:25 103.16 103.81 103.16 103.73 1,291.8K
10:30 103.71 103.97 103.37 103.75 1,310.9K
10:35 103.75 103.89 103.27 103.45 695.1K
10:40 103.47 103.50 102.73 102.94 726.5K
10:45 102.95 104.10 102.95 103.80 1,639.5K
10:50 103.92 104.13 103.40 103.48 970.9K
10:55 103.48 103.68 103.00 103.00 604.0K
11:00 103.00 103.36 102.85 103.31 530.0K
11:05 103.31 103.57 102.82 102.82 441.9K
11:10 102.76 102.80 102.51 102.52 960.9K
11:15 102.53 102.59 102.18 102.18 840.5K
11:20 102.11 102.37 102.08 102.37 552.8K
11:25 102.38 102.50 102.17 102.20 415.1K
11:30 102.21 102.21 102.21 102.21 1.2K
13:00 102.20 102.49 102.01 102.16 916.3K
13:05 102.28 102.94 102.28 102.81 570.1K
13:10 102.81 102.81 102.03 102.11 561.0K
13:15 102.09 102.19 101.87 101.98 850.4K
13:20 101.98 102.04 101.76 101.97 525.3K
13:25 102.02 102.05 101.67 101.67 475.9K
13:30 101.68 101.72 101.41 101.64 804.3K
13:35 101.68 101.81 101.57 101.80 517.3K
13:40 101.80 101.80 101.38 101.44 658.2K
13:45 101.46 101.50 101.09 101.26 843.0K
13:50 101.26 101.28 100.81 100.82 819.0K
13:55 100.82 101.00 100.81 100.91 572.9K
14:00 100.91 100.92 100.42 100.43 868.1K
14:05 100.42 100.90 100.30 100.71 686.3K
14:10 100.61 100.72 100.46 100.50 404.4K
14:15 100.52 100.90 100.52 100.67 391.0K
14:20 100.67 100.69 100.53 100.63 324.9K
14:25 100.63 100.73 100.58 100.65 335.8K
14:30 100.66 100.71 100.58 100.71 402.4K
14:35 100.76 100.92 100.76 100.91 316.3K
14:40 100.92 100.99 100.81 100.82 507.1K
14:45 100.82 100.82 100.61 100.65 519.3K
14:50 100.67 100.90 100.64 100.70 725.0K
14:55 100.67 100.81 100.67 100.81 473.5K
15:40 100.81 100.81 100.81 100.81 360.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据