新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.20 100.20 99.19 99.29 3,000.3K
09:35 99.23 99.81 98.88 99.76 1,647.3K
09:40 99.72 100.37 99.65 100.08 1,506.4K
09:45 100.00 100.50 99.80 100.40 1,687.4K
09:50 100.43 100.68 99.61 99.85 1,520.7K
09:55 99.85 99.85 99.40 99.50 1,250.9K
10:00 99.50 100.04 99.50 99.88 699.0K
10:05 99.94 99.94 99.48 99.61 712.9K
10:10 99.61 100.15 99.55 100.15 754.6K
10:15 100.01 100.38 99.97 100.29 998.8K
10:20 100.36 100.45 99.80 99.89 555.1K
10:25 99.88 99.88 99.60 99.70 689.6K
10:30 99.62 99.62 99.45 99.57 597.0K
10:35 99.58 99.58 99.32 99.35 534.8K
10:40 99.35 99.36 99.04 99.13 698.0K
10:45 99.13 99.33 98.70 98.95 1,347.3K
10:50 99.09 99.27 98.70 98.70 756.9K
10:55 98.68 98.79 98.00 98.09 2,361.3K
11:00 98.08 98.89 98.08 98.89 963.3K
11:05 98.93 99.11 98.78 98.94 523.9K
11:10 98.90 98.94 98.59 98.78 535.9K
11:15 98.79 99.10 98.73 98.99 311.2K
11:20 98.99 99.30 98.99 99.17 227.1K
11:25 99.17 99.38 99.16 99.29 390.0K
11:30 99.30 99.30 99.30 99.30 6.8K
13:00 99.33 99.41 98.99 99.39 420.5K
13:05 99.39 99.39 98.69 98.76 299.7K
13:10 98.76 99.10 98.53 98.86 356.5K
13:15 98.85 99.09 98.85 98.98 237.2K
13:20 98.94 98.94 98.53 98.60 313.5K
13:25 98.61 98.65 98.48 98.65 383.5K
13:30 98.62 98.87 98.62 98.79 224.2K
13:35 98.79 98.80 98.53 98.58 253.5K
13:40 98.61 98.73 98.57 98.71 331.6K
13:45 98.70 98.70 98.57 98.57 339.5K
13:50 98.56 98.94 98.55 98.90 416.7K
13:55 98.94 98.96 98.70 98.76 223.2K
14:00 98.78 98.87 98.68 98.82 263.4K
14:05 98.78 98.78 98.54 98.56 346.9K
14:10 98.56 98.59 98.31 98.33 462.8K
14:15 98.34 98.41 98.12 98.18 992.8K
14:20 98.18 98.47 98.18 98.39 406.6K
14:25 98.40 98.60 98.40 98.58 423.6K
14:30 98.59 98.80 98.55 98.55 586.1K
14:35 98.55 98.71 98.47 98.48 482.8K
14:40 98.48 98.60 98.44 98.44 748.3K
14:45 98.46 98.48 98.34 98.39 834.3K
14:50 98.40 98.44 98.28 98.28 1,193.7K
14:55 98.29 98.39 98.29 98.39 844.0K
15:40 98.36 98.36 98.36 98.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据