新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.60 100.19 98.58 99.97 5,237.5K
09:35 100.00 100.43 99.46 99.88 1,690.2K
09:40 99.91 100.82 99.91 99.98 1,871.1K
09:45 99.99 100.58 99.80 100.56 1,301.9K
09:50 100.70 100.85 100.32 100.59 1,084.9K
09:55 100.51 100.66 100.16 100.17 692.7K
10:00 100.17 100.47 100.14 100.34 819.9K
10:05 100.21 100.34 99.87 99.90 799.7K
10:10 99.91 100.71 99.90 100.35 796.4K
10:15 100.31 100.31 99.59 99.96 830.4K
10:20 99.96 100.49 99.91 100.38 808.7K
10:25 100.38 100.38 99.86 99.86 393.1K
10:30 99.85 99.92 99.65 99.85 665.2K
10:35 99.78 100.23 99.68 100.23 500.8K
10:40 100.23 100.33 99.91 100.17 509.1K
10:45 100.15 100.17 99.91 100.10 272.8K
10:50 100.05 100.26 99.99 100.26 371.3K
10:55 100.26 100.48 100.23 100.46 481.5K
11:00 100.46 101.20 100.43 101.18 1,383.1K
11:05 101.15 101.44 100.74 100.75 1,458.7K
11:10 100.78 101.04 100.76 101.00 503.6K
11:15 101.01 101.01 100.38 100.57 432.3K
11:20 100.57 100.66 100.30 100.54 341.9K
11:25 100.56 100.76 100.31 100.46 252.7K
11:30 100.43 100.43 100.43 100.43 1.4K
13:00 100.43 100.60 100.23 100.59 374.6K
13:05 100.60 101.00 100.55 100.88 405.0K
13:10 100.88 101.10 100.35 100.35 615.7K
13:15 100.33 100.70 99.89 100.02 1,331.0K
13:20 100.02 100.02 99.71 99.71 1,176.5K
13:25 99.66 99.74 99.06 99.27 1,894.7K
13:30 99.32 99.50 98.92 99.39 1,777.4K
13:35 99.36 99.87 99.34 99.58 776.3K
13:40 99.57 99.68 99.25 99.58 821.5K
13:45 99.55 99.90 99.55 99.61 698.4K
13:50 99.71 99.95 99.66 99.92 501.1K
13:55 99.92 99.97 99.70 99.78 349.2K
14:00 99.77 99.77 99.30 99.37 611.9K
14:05 99.37 99.46 99.29 99.30 553.3K
14:10 99.30 99.30 99.00 99.01 797.8K
14:15 99.02 99.28 98.99 99.23 545.2K
14:20 99.25 99.81 99.25 99.80 414.0K
14:25 99.81 99.96 99.69 99.78 493.9K
14:30 99.80 100.30 99.78 100.00 787.8K
14:35 100.00 100.18 99.96 99.97 576.3K
14:40 99.95 100.19 99.77 99.95 534.9K
14:45 99.93 100.06 99.80 100.02 548.7K
14:50 100.05 100.16 99.88 99.96 813.0K
14:55 99.96 99.96 99.64 99.66 389.6K
15:40 99.60 99.60 99.60 99.60 434.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据