新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.89 103.96 102.02 102.07 8,792.3K
09:35 102.03 102.22 101.10 102.17 3,607.1K
09:40 102.07 102.07 100.86 100.87 2,459.0K
09:45 100.84 101.04 100.46 100.87 2,429.4K
09:50 100.87 101.58 100.82 100.97 1,328.4K
09:55 100.97 101.85 100.70 101.85 1,253.3K
10:00 101.83 102.88 101.82 102.43 1,890.4K
10:05 102.35 103.00 102.35 102.82 1,397.7K
10:10 102.83 102.88 102.06 102.06 897.3K
10:15 102.02 102.02 101.16 101.51 1,022.8K
10:20 101.51 101.75 101.39 101.75 754.0K
10:25 101.77 101.98 101.39 101.95 501.8K
10:30 102.00 102.75 101.98 102.29 956.2K
10:35 102.27 102.27 101.48 101.50 570.4K
10:40 101.47 101.92 101.38 101.64 598.8K
10:45 101.66 102.24 101.66 102.24 543.8K
10:50 102.30 102.67 102.05 102.21 668.0K
10:55 102.22 103.36 102.22 103.36 1,206.6K
11:00 103.40 103.86 103.24 103.85 2,136.6K
11:05 103.87 103.87 102.74 103.06 775.6K
11:10 103.03 103.03 102.50 102.90 590.2K
11:15 102.72 102.74 102.09 102.12 452.7K
11:20 102.11 102.15 101.88 101.88 677.5K
11:25 101.89 101.96 101.58 101.58 529.2K
11:30 101.58 101.58 101.58 101.58 0.2K
13:00 101.56 101.58 101.30 101.41 805.0K
13:05 101.45 101.58 101.33 101.58 422.3K
13:10 101.58 102.00 101.55 101.64 425.0K
13:15 101.60 101.60 100.74 100.74 803.5K
13:20 100.73 100.73 99.87 99.87 1,960.0K
13:25 99.86 100.15 99.45 100.15 1,312.6K
13:30 100.17 100.17 99.69 99.69 834.1K
13:35 99.69 99.69 99.03 99.32 1,478.9K
13:40 99.29 99.53 99.18 99.32 1,040.5K
13:45 99.30 99.31 98.98 99.17 2,033.9K
13:50 99.20 99.53 99.15 99.30 646.4K
13:55 99.30 99.30 98.99 99.14 1,119.2K
14:00 99.24 100.59 99.24 100.10 1,013.7K
14:05 100.09 100.67 100.06 100.48 679.1K
14:10 100.49 100.49 100.00 100.30 653.4K
14:15 100.30 101.30 100.27 101.30 1,096.3K
14:20 101.33 101.33 100.27 100.40 577.4K
14:25 100.43 100.77 100.30 100.70 460.9K
14:30 100.74 101.24 100.74 100.85 458.7K
14:35 100.83 100.84 100.45 100.60 319.1K
14:40 100.60 100.78 100.48 100.48 744.5K
14:45 100.55 100.80 100.50 100.61 1,076.5K
14:50 100.60 101.02 100.56 100.79 1,306.5K
14:55 100.76 100.94 100.75 100.86 551.4K
15:40 100.87 100.87 100.87 100.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据