新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.88 93.88 92.40 92.62 5,109.8K
09:35 92.62 93.45 92.50 93.27 2,340.1K
09:40 93.29 93.60 92.85 93.50 1,779.2K
09:45 93.33 93.48 92.86 92.90 1,516.5K
09:50 93.05 93.83 93.05 93.53 1,539.5K
09:55 93.61 93.81 93.47 93.77 1,347.5K
10:00 93.69 93.71 93.00 93.26 1,143.9K
10:05 93.28 93.29 92.98 93.02 778.4K
10:10 92.97 93.23 92.75 93.23 891.9K
10:15 93.29 93.79 93.14 93.79 630.1K
10:20 93.80 93.86 93.40 93.84 857.8K
10:25 93.82 94.38 93.65 94.12 1,439.5K
10:30 94.10 94.28 93.68 93.76 727.0K
10:35 93.80 94.17 93.51 93.86 683.1K
10:40 93.86 94.00 93.60 93.67 477.4K
10:45 93.67 93.81 93.59 93.60 414.3K
10:50 93.61 93.70 93.45 93.65 419.7K
10:55 93.65 93.84 93.36 93.79 358.3K
11:00 93.78 94.25 93.69 94.17 638.7K
11:05 94.15 94.72 94.06 94.61 1,325.7K
11:10 94.61 94.91 94.45 94.76 1,296.3K
11:15 94.79 95.64 94.79 95.64 2,420.0K
11:20 95.64 95.88 95.35 95.71 1,745.9K
11:25 95.70 96.00 95.67 95.91 1,389.4K
11:30 95.89 95.89 95.89 95.89 2.4K
13:00 95.90 96.96 95.67 96.96 2,669.7K
13:05 96.98 98.34 96.92 98.34 3,737.6K
13:10 98.40 98.40 97.26 97.88 2,013.3K
13:15 97.89 97.91 96.71 96.98 1,211.1K
13:20 96.97 97.51 96.84 96.88 852.6K
13:25 96.89 97.30 96.82 96.95 592.7K
13:30 96.97 97.89 96.84 97.78 964.7K
13:35 97.59 97.80 97.59 97.70 658.9K
13:40 97.71 97.97 97.50 97.50 772.1K
13:45 97.50 97.50 96.97 97.04 673.8K
13:50 97.01 97.05 96.51 96.65 924.3K
13:55 96.59 96.60 96.01 96.58 1,132.2K
14:00 96.61 96.99 96.37 96.82 657.9K
14:05 96.82 97.18 96.73 97.18 364.3K
14:10 97.19 97.20 96.50 96.50 453.4K
14:15 96.50 97.08 96.37 96.82 381.0K
14:20 96.85 97.00 96.83 96.85 378.4K
14:25 96.88 96.88 96.51 96.60 442.8K
14:30 96.61 97.07 96.61 97.07 617.9K
14:35 97.09 97.10 96.90 97.09 672.3K
14:40 97.07 97.70 97.07 97.32 971.7K
14:45 97.31 97.39 96.98 96.98 841.9K
14:50 97.00 97.17 96.86 96.96 1,200.8K
14:55 97.00 97.00 96.90 96.90 567.7K
15:40 96.90 96.90 96.90 96.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据