新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 85.00 85.00 85.00 85.00 636.5K
09:30 85.13 86.06 84.90 85.49 3,543.6K
09:35 85.49 86.04 85.41 85.82 1,696.0K
09:40 85.80 85.80 85.07 85.50 2,223.9K
09:45 85.56 85.65 85.20 85.27 1,009.2K
09:50 85.18 86.18 85.03 86.16 1,876.5K
09:55 86.19 86.19 85.78 85.88 778.5K
10:00 85.86 86.12 85.65 85.86 788.0K
10:05 85.86 86.50 85.79 86.35 940.6K
10:10 86.35 86.48 86.00 86.48 529.9K
10:15 86.48 86.50 86.25 86.49 831.1K
10:20 86.53 87.02 86.53 86.70 1,246.5K
10:25 86.70 86.72 86.28 86.28 637.2K
10:30 86.25 86.28 85.88 85.88 436.0K
10:35 85.88 86.07 85.82 85.82 395.4K
10:40 85.83 86.09 85.81 85.92 484.5K
10:45 85.90 86.04 85.69 86.01 352.1K
10:50 86.03 86.03 85.81 86.02 272.8K
10:55 85.96 86.28 85.88 86.11 273.8K
11:00 86.09 86.31 86.08 86.18 194.1K
11:05 86.20 86.88 86.16 86.43 403.0K
11:10 86.43 86.85 86.43 86.60 337.9K
11:15 86.62 86.70 86.38 86.47 225.5K
11:20 86.45 86.52 86.39 86.45 201.0K
11:25 86.48 86.77 86.43 86.63 263.7K
13:00 86.58 86.69 86.12 86.69 407.5K
13:05 86.69 86.98 86.61 86.91 387.0K
13:10 86.92 86.92 86.37 86.43 335.8K
13:15 86.38 86.64 86.38 86.53 187.4K
13:20 86.52 86.78 86.49 86.78 221.8K
13:25 86.77 87.09 86.70 86.99 715.7K
13:30 86.99 88.00 86.99 87.87 2,075.0K
13:35 87.87 88.18 87.69 87.70 1,282.1K
13:40 87.68 88.14 87.60 87.88 762.0K
13:45 87.90 87.90 87.40 87.70 600.3K
13:50 87.70 88.35 87.63 88.01 1,288.0K
13:55 88.00 88.24 87.91 88.03 557.9K
14:00 88.04 88.04 87.79 87.83 419.3K
14:05 87.81 87.85 87.66 87.69 360.1K
14:10 87.69 87.86 87.61 87.66 382.8K
14:15 87.67 88.00 87.65 87.97 254.9K
14:20 87.94 87.94 87.82 87.85 292.9K
14:25 87.86 88.00 87.84 88.00 525.1K
14:30 88.03 88.34 88.03 88.34 1,011.6K
14:35 88.35 88.56 88.26 88.26 1,339.8K
14:40 88.25 88.31 88.01 88.31 814.6K
14:45 88.26 88.45 88.13 88.35 1,088.9K
14:50 88.35 88.41 88.30 88.33 1,310.0K
14:55 88.33 88.35 88.21 88.24 706.3K
15:00 88.27 88.27 88.27 88.27 822.3K
15:40 88.27 88.27 88.27 88.27 822.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据