新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 86.00 86.00 86.00 86.00 780.0K
09:30 85.95 88.44 85.88 87.66 12,459.3K
09:35 87.60 88.33 87.19 88.10 3,680.9K
09:40 87.99 88.32 87.72 88.03 2,675.7K
09:45 88.18 88.20 87.60 87.98 1,901.9K
09:50 87.99 89.85 87.99 89.73 5,488.1K
09:55 89.70 89.85 89.19 89.50 3,112.5K
10:00 89.66 89.66 88.69 88.74 1,383.4K
10:05 88.73 89.20 88.42 88.96 1,172.9K
10:10 88.98 88.98 88.41 88.81 1,079.3K
10:15 88.83 88.89 88.70 88.80 649.1K
10:20 88.85 89.29 88.65 88.75 1,024.0K
10:25 88.69 88.81 88.43 88.76 691.3K
10:30 88.71 88.71 88.17 88.17 716.0K
10:35 88.25 88.58 88.25 88.38 565.4K
10:40 88.36 88.54 88.29 88.33 517.2K
10:45 88.40 88.57 87.69 87.75 1,414.8K
10:50 87.73 87.86 87.36 87.65 1,574.6K
10:55 87.60 87.63 87.43 87.48 770.2K
11:00 87.47 87.72 87.47 87.65 505.7K
11:05 87.66 87.70 87.18 87.18 583.1K
11:10 87.18 87.30 86.85 86.85 1,062.0K
11:15 86.81 86.96 86.13 86.51 1,655.3K
11:20 86.53 86.82 86.41 86.82 727.1K
11:25 86.82 87.05 86.71 86.78 479.1K
13:00 86.83 86.83 86.15 86.27 960.0K
13:05 86.27 86.27 85.82 86.20 1,337.6K
13:10 86.23 86.54 86.02 86.23 669.0K
13:15 86.23 87.07 86.23 86.80 804.3K
13:20 86.80 86.80 86.37 86.41 431.7K
13:25 86.41 86.65 86.34 86.55 367.4K
13:30 86.53 86.90 86.53 86.63 336.5K
13:35 86.58 86.80 86.48 86.80 187.6K
13:40 86.86 87.06 86.86 87.00 391.3K
13:45 87.03 87.04 86.69 86.71 294.7K
13:50 86.71 86.89 86.65 86.75 444.2K
13:55 86.75 86.75 86.55 86.68 375.6K
14:00 86.68 86.80 86.51 86.61 325.2K
14:05 86.60 86.80 86.55 86.74 371.3K
14:10 86.70 87.32 86.70 87.29 626.4K
14:15 87.31 88.08 87.20 87.93 1,133.2K
14:20 87.93 87.93 87.51 87.53 646.9K
14:25 87.61 88.32 87.57 87.66 870.7K
14:30 87.65 87.86 87.55 87.61 591.3K
14:35 87.62 87.64 87.32 87.46 481.2K
14:40 87.46 87.64 87.40 87.57 714.4K
14:45 87.57 87.57 87.25 87.25 797.0K
14:50 87.25 87.36 87.10 87.10 1,183.2K
14:55 87.10 87.17 86.91 87.15 906.6K
15:00 87.16 87.16 87.16 87.16 639.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据