新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 82.50 82.50 82.50 82.50 140.1K
09:30 82.40 82.86 82.12 82.56 2,465.4K
09:35 82.51 83.21 82.39 82.68 1,544.2K
09:40 82.68 83.07 82.59 83.06 706.6K
09:45 83.07 83.40 83.00 83.19 915.2K
09:50 83.21 85.06 83.13 85.00 3,624.2K
09:55 84.99 85.42 84.44 84.51 4,955.9K
10:00 84.44 84.96 84.23 84.81 1,740.2K
10:05 84.83 85.13 84.64 85.06 1,643.3K
10:10 85.06 85.24 84.67 84.80 1,491.1K
10:15 84.80 86.19 84.76 86.03 3,886.2K
10:20 86.03 86.03 85.66 85.71 1,460.5K
10:25 85.69 86.06 85.68 86.01 1,250.6K
10:30 86.01 86.41 85.63 85.84 1,803.9K
10:35 85.86 85.89 85.49 85.49 953.3K
10:40 85.51 86.07 85.50 85.96 727.4K
10:45 85.96 86.07 85.56 85.58 792.1K
10:50 85.59 85.77 85.26 85.39 746.1K
10:55 85.41 85.41 85.01 85.01 755.3K
11:00 85.01 85.09 84.85 85.01 915.5K
11:05 85.01 85.15 84.94 84.99 675.2K
11:10 84.99 85.03 84.94 84.96 370.6K
11:15 84.95 85.07 84.94 85.06 292.6K
11:20 85.06 85.06 84.81 84.90 419.6K
11:25 84.91 84.96 84.72 84.93 487.6K
13:00 84.93 84.93 84.41 84.48 591.9K
13:05 84.46 84.64 84.33 84.58 401.1K
13:10 84.57 84.61 84.29 84.36 430.5K
13:15 84.38 84.41 84.30 84.31 393.8K
13:20 84.31 84.36 84.15 84.34 545.6K
13:25 84.33 84.35 84.18 84.20 219.1K
13:30 84.21 84.26 84.04 84.13 399.1K
13:35 84.13 84.26 84.12 84.19 182.0K
13:40 84.19 84.19 84.12 84.15 203.8K
13:45 84.14 84.18 84.03 84.05 464.5K
13:50 84.04 84.46 84.03 84.28 307.4K
13:55 84.28 84.36 84.15 84.17 296.8K
14:00 84.16 84.43 84.16 84.32 372.1K
14:05 84.33 84.34 84.18 84.19 247.9K
14:10 84.19 84.26 84.15 84.16 210.4K
14:15 84.16 84.17 84.07 84.17 266.0K
14:20 84.17 84.29 84.14 84.27 280.8K
14:25 84.26 84.26 84.16 84.19 257.6K
14:30 84.20 84.24 84.14 84.24 344.3K
14:35 84.26 84.29 84.01 84.01 594.3K
14:40 84.01 84.11 83.91 84.00 754.0K
14:45 84.00 84.01 83.86 83.86 690.9K
14:50 83.86 83.97 83.76 83.96 827.7K
14:55 83.95 84.07 83.93 84.07 417.7K
15:00 84.09 84.09 84.09 84.09 425.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据