新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 83.40 83.40 83.40 83.40 153.7K
09:30 83.54 83.81 82.78 82.80 3,117.8K
09:35 82.79 83.53 82.70 83.46 1,319.8K
09:40 83.43 83.43 82.81 82.87 1,072.1K
09:45 82.87 83.02 82.51 82.56 1,028.9K
09:50 82.51 83.56 82.51 83.56 1,288.0K
09:55 83.56 83.57 83.06 83.06 815.8K
10:00 83.00 83.09 82.86 82.96 564.9K
10:05 82.95 82.96 82.51 82.51 886.1K
10:10 82.51 82.69 82.43 82.49 808.8K
10:15 82.53 82.86 82.50 82.79 550.3K
10:20 82.69 82.76 82.53 82.69 448.4K
10:25 82.72 82.75 82.52 82.68 310.7K
10:30 82.64 82.80 82.62 82.63 321.0K
10:35 82.63 83.17 82.63 82.88 620.1K
10:40 82.88 82.93 82.71 82.75 450.0K
10:45 82.74 82.91 82.71 82.73 381.4K
10:50 82.77 82.77 82.64 82.65 313.9K
10:55 82.66 82.86 82.61 82.76 290.8K
11:00 82.79 83.07 82.79 83.05 442.3K
11:05 83.04 83.08 82.79 82.80 258.3K
11:10 82.79 82.91 82.72 82.85 220.4K
11:15 82.85 83.30 82.84 83.19 609.3K
11:20 83.21 83.21 83.03 83.11 259.1K
11:25 83.11 83.56 83.09 83.55 696.9K
13:00 83.58 84.32 83.58 83.93 2,525.2K
13:05 83.97 84.17 83.51 83.93 908.7K
13:10 83.93 83.99 83.43 83.46 688.1K
13:15 83.45 83.56 83.31 83.34 421.7K
13:20 83.36 83.41 83.21 83.24 425.9K
13:25 83.24 83.37 83.21 83.22 337.1K
13:30 83.22 83.28 83.14 83.21 399.4K
13:35 83.17 83.23 83.06 83.07 518.3K
13:40 83.09 83.11 83.01 83.02 283.9K
13:45 83.01 83.11 82.99 83.06 219.1K
13:50 83.07 83.28 83.06 83.14 250.3K
13:55 83.14 83.45 83.14 83.45 238.4K
14:00 83.42 83.44 83.19 83.32 288.5K
14:05 83.32 83.32 83.11 83.11 276.1K
14:10 83.12 83.27 83.11 83.19 251.3K
14:15 83.19 83.23 83.11 83.21 252.1K
14:20 83.21 83.24 83.09 83.09 321.0K
14:25 83.09 83.09 82.99 82.99 391.9K
14:30 82.99 83.20 82.94 83.14 465.1K
14:35 83.14 83.21 83.08 83.08 349.0K
14:40 83.08 83.09 83.01 83.02 271.6K
14:45 83.01 83.17 83.01 83.12 424.8K
14:50 83.11 83.29 83.09 83.29 748.3K
14:55 83.26 83.28 83.21 83.24 376.3K
15:00 83.24 83.24 83.24 83.24 296.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据