新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 82.73 82.73 82.73 82.73 535.5K
09:30 82.51 85.37 82.08 84.94 8,031.5K
09:35 85.06 86.74 84.78 85.79 6,805.9K
09:40 85.91 85.91 84.98 84.98 3,336.9K
09:45 84.98 84.99 84.41 84.55 2,151.5K
09:50 84.51 85.71 84.51 85.64 2,001.0K
09:55 85.64 86.05 85.31 85.44 1,659.8K
10:00 85.41 85.79 85.04 85.69 1,305.1K
10:05 85.71 86.50 85.55 86.43 3,090.2K
10:10 86.43 86.50 85.57 85.87 1,296.1K
10:15 85.87 86.20 85.55 85.55 1,055.3K
10:20 85.55 85.71 85.01 85.01 792.7K
10:25 85.00 85.18 84.79 84.91 871.5K
10:30 84.94 85.29 84.94 85.22 648.2K
10:35 85.21 85.36 85.03 85.24 590.4K
10:40 85.24 85.61 85.16 85.19 441.0K
10:45 85.24 85.35 84.91 84.93 392.7K
10:50 84.96 85.01 84.82 84.99 458.4K
10:55 85.04 85.05 84.81 84.96 527.5K
11:00 84.94 85.02 84.83 84.83 344.1K
11:05 84.82 84.94 84.76 84.88 366.5K
11:10 84.88 84.91 84.79 84.83 226.8K
11:15 84.81 84.81 84.72 84.75 263.6K
11:20 84.73 84.73 84.60 84.68 403.9K
11:25 84.69 85.01 84.69 85.01 301.6K
13:00 85.01 85.71 84.81 84.91 869.8K
13:05 84.82 84.82 84.48 84.51 536.6K
13:10 84.56 84.84 84.47 84.84 398.3K
13:15 84.85 84.85 84.11 84.11 937.3K
13:20 84.12 84.52 84.11 84.33 863.8K
13:25 84.39 84.72 84.39 84.45 516.9K
13:30 84.49 84.57 84.29 84.39 349.6K
13:35 84.39 84.45 84.24 84.38 396.6K
13:40 84.31 84.39 84.16 84.16 357.9K
13:45 84.14 84.54 84.14 84.43 536.0K
13:50 84.47 84.48 84.25 84.26 365.8K
13:55 84.26 84.26 84.15 84.18 431.8K
14:00 84.17 84.27 84.09 84.25 485.0K
14:05 84.26 84.41 84.21 84.34 393.8K
14:10 84.34 84.66 84.31 84.56 595.3K
14:15 84.57 84.64 84.51 84.59 319.3K
14:20 84.60 84.64 84.41 84.53 435.3K
14:25 84.52 84.52 84.41 84.43 346.5K
14:30 84.42 84.43 84.29 84.41 529.8K
14:35 84.41 84.81 84.37 84.76 1,011.4K
14:40 84.77 84.84 84.47 84.57 673.0K
14:45 84.57 84.75 84.57 84.67 949.9K
14:50 84.66 84.67 84.60 84.65 1,265.9K
14:55 84.65 84.76 84.65 84.76 815.2K
15:00 84.71 84.71 84.71 84.71 645.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据