新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 84.99 84.99 84.99 84.99 961.7K
09:30 85.13 88.33 85.13 88.10 16,876.5K
09:35 88.05 89.64 88.05 88.07 8,858.6K
09:40 88.14 88.73 87.31 87.56 4,643.7K
09:45 87.71 88.84 87.71 88.57 3,545.9K
09:50 88.55 88.66 88.06 88.39 2,028.5K
09:55 88.29 88.29 87.51 87.85 2,011.8K
10:00 87.86 88.01 87.30 87.30 2,181.9K
10:05 87.29 87.39 86.94 87.17 2,323.5K
10:10 87.14 87.25 86.77 87.00 1,866.8K
10:15 86.99 87.36 86.99 87.36 1,097.3K
10:20 87.34 87.44 86.79 87.09 1,417.6K
10:25 87.14 87.14 86.43 86.43 1,236.1K
10:30 86.43 86.64 86.17 86.43 1,721.9K
10:35 86.45 86.66 86.31 86.35 745.2K
10:40 86.34 86.51 86.21 86.25 723.8K
10:45 86.25 87.04 86.25 86.69 773.6K
10:50 86.69 87.04 86.66 86.70 877.0K
10:55 86.70 86.71 86.38 86.39 587.7K
11:00 86.46 86.55 86.29 86.42 415.2K
11:05 86.42 86.82 86.36 86.55 1,320.6K
11:10 86.53 86.74 86.29 86.69 736.7K
11:15 86.69 86.81 86.43 86.58 806.1K
11:20 86.54 86.67 86.36 86.38 527.9K
11:25 86.38 86.44 86.35 86.44 334.2K
13:00 86.51 86.58 85.78 86.00 1,120.1K
13:05 86.00 86.56 85.95 86.54 491.5K
13:10 86.55 87.14 86.50 87.14 954.8K
13:15 87.14 87.14 86.65 87.09 1,169.4K
13:20 87.06 87.09 86.43 86.54 788.0K
13:25 86.54 86.54 85.85 85.88 1,163.6K
13:30 85.86 86.24 85.82 86.22 859.6K
13:35 86.26 86.38 86.00 86.22 896.8K
13:40 86.24 86.59 86.15 86.19 1,058.7K
13:45 86.14 86.52 85.89 85.89 1,206.8K
13:50 85.86 86.10 85.83 85.90 773.9K
13:55 85.90 85.95 85.59 85.64 1,462.0K
14:00 85.63 85.63 85.29 85.29 1,629.0K
14:05 85.28 85.28 84.84 85.21 2,604.2K
14:10 85.21 85.26 84.91 85.00 1,380.2K
14:15 85.01 85.01 84.53 84.75 1,790.7K
14:20 84.76 85.11 84.64 84.69 1,436.0K
14:25 84.74 84.74 84.37 84.43 2,188.4K
14:30 84.49 84.66 84.36 84.56 1,842.6K
14:35 84.58 84.59 84.39 84.46 1,376.9K
14:40 84.46 84.70 84.37 84.70 2,118.1K
14:45 84.71 85.23 84.71 84.74 1,626.1K
14:50 84.72 85.00 84.70 84.90 2,258.9K
14:55 84.89 84.91 84.84 84.85 1,196.9K
15:00 84.89 84.89 84.89 84.89 1,097.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据