新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 82.14 82.14 82.14 82.14 1,993.2K
09:30 81.90 82.81 81.27 82.69 11,875.5K
09:35 82.67 83.81 82.32 83.81 9,680.0K
09:40 83.82 84.84 83.55 83.55 7,633.7K
09:45 83.50 84.07 82.97 83.06 3,706.7K
09:50 83.21 84.41 83.06 84.16 4,456.1K
09:55 84.21 84.46 83.74 83.95 2,792.9K
10:00 83.95 83.97 83.30 83.55 2,157.5K
10:05 83.55 83.56 82.29 82.36 3,141.6K
10:10 82.39 82.97 82.39 82.86 1,937.2K
10:15 82.83 84.30 82.83 84.30 1,836.8K
10:20 84.34 84.74 84.00 84.23 2,870.0K
10:25 84.19 84.29 83.71 83.71 994.3K
10:30 83.69 83.88 83.54 83.57 882.3K
10:35 83.57 83.78 83.36 83.52 965.7K
10:40 83.50 83.63 83.43 83.46 589.1K
10:45 83.45 83.60 83.45 83.50 480.6K
10:50 83.50 84.00 83.36 83.99 715.8K
10:55 83.99 83.99 83.36 83.45 489.3K
11:00 83.49 83.49 83.13 83.14 701.3K
11:05 83.15 83.28 83.06 83.21 414.1K
11:10 83.21 83.21 83.00 83.09 700.4K
11:15 83.12 83.15 82.61 82.62 1,222.5K
11:20 82.64 82.91 82.61 82.74 615.7K
11:25 82.74 82.76 82.61 82.71 670.0K
13:00 82.71 82.78 82.50 82.66 713.0K
13:05 82.66 82.93 82.66 82.88 472.2K
13:10 82.88 82.88 82.49 82.57 564.5K
13:15 82.55 82.66 82.48 82.48 594.6K
13:20 82.48 82.61 82.25 82.54 779.8K
13:25 82.54 82.59 82.34 82.41 492.8K
13:30 82.42 82.74 82.42 82.61 374.6K
13:35 82.64 83.00 82.64 82.81 488.6K
13:40 82.79 83.39 82.76 83.21 727.8K
13:45 83.21 83.75 83.21 83.63 994.1K
13:50 83.57 83.57 83.25 83.30 595.8K
13:55 83.37 83.92 83.37 83.55 854.2K
14:00 83.49 83.49 83.31 83.36 440.6K
14:05 83.36 83.36 83.09 83.24 512.1K
14:10 83.24 83.45 83.15 83.43 715.1K
14:15 83.43 83.43 83.04 83.20 607.9K
14:20 83.20 83.20 83.03 83.03 575.0K
14:25 83.02 83.18 82.98 83.12 703.9K
14:30 83.12 83.78 83.07 83.40 1,518.7K
14:35 83.39 83.43 83.26 83.28 775.6K
14:40 83.26 83.43 83.09 83.42 1,337.1K
14:45 83.41 83.43 82.79 82.99 1,702.1K
14:50 83.00 83.03 82.79 82.89 2,155.6K
14:55 82.89 82.94 82.76 82.76 978.6K
15:00 82.77 82.77 82.77 82.77 1,336.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据