新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 75.90 75.90 75.90 75.90 1,246.1K
09:30 76.38 77.99 76.19 77.49 11,687.4K
09:35 77.48 77.66 77.04 77.66 5,648.0K
09:40 77.68 77.68 76.85 76.94 4,263.6K
09:45 76.96 79.14 76.96 79.14 7,379.7K
09:50 79.11 79.11 78.36 78.64 4,950.2K
09:55 78.57 78.61 78.01 78.12 2,237.8K
10:00 78.12 78.12 77.65 77.96 2,029.4K
10:05 77.98 78.30 77.88 77.96 1,356.9K
10:10 77.94 77.96 77.61 77.81 1,369.6K
10:15 77.82 77.96 77.66 77.77 1,172.2K
10:20 77.79 78.10 77.68 77.86 1,014.3K
10:25 77.83 77.83 77.45 77.53 1,064.3K
10:30 77.59 77.59 77.26 77.52 2,145.2K
10:35 77.46 77.50 77.27 77.40 1,017.8K
10:40 77.41 77.41 77.01 77.06 2,208.9K
10:45 77.06 77.38 76.93 77.29 1,485.6K
10:50 77.31 77.60 77.14 77.56 1,087.2K
10:55 77.54 77.56 77.20 77.27 550.3K
11:00 77.28 77.44 77.18 77.42 711.9K
11:05 77.39 77.54 77.29 77.50 638.5K
11:10 77.44 77.55 77.39 77.50 501.5K
11:15 77.51 77.51 77.19 77.19 505.5K
11:20 77.15 77.54 77.15 77.54 504.6K
11:25 77.54 77.91 77.49 77.67 872.9K
13:00 77.54 77.66 77.33 77.54 688.1K
13:05 77.53 77.63 77.39 77.49 487.3K
13:10 77.54 77.54 77.39 77.49 336.4K
13:15 77.50 77.61 77.43 77.45 428.3K
13:20 77.45 77.71 77.44 77.56 701.3K
13:25 77.51 77.63 77.34 77.59 530.5K
13:30 77.58 77.79 77.46 77.69 611.2K
13:35 77.76 78.00 77.66 77.71 776.9K
13:40 77.72 77.84 77.59 77.60 510.4K
13:45 77.61 77.71 77.51 77.56 461.6K
13:50 77.58 77.81 77.49 77.81 466.5K
13:55 77.76 77.84 77.54 77.70 406.0K
14:00 77.71 77.71 77.52 77.52 416.5K
14:05 77.53 77.59 77.43 77.49 520.1K
14:10 77.49 77.58 77.49 77.50 443.5K
14:15 77.53 77.71 77.48 77.71 626.9K
14:20 77.72 78.00 77.72 77.81 1,136.7K
14:25 77.81 77.91 77.77 77.87 893.3K
14:30 77.88 78.19 77.81 77.90 1,395.1K
14:35 77.87 78.17 77.84 77.98 1,335.0K
14:40 78.01 78.36 78.01 78.31 2,329.3K
14:45 78.32 78.34 77.82 77.82 1,635.1K
14:50 77.79 78.05 77.79 77.96 2,015.7K
14:55 77.91 78.02 77.91 78.01 895.4K
15:00 78.01 78.01 78.01 78.01 836.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据