新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 68.93 68.93 68.93 68.93 846.7K
09:30 69.00 72.65 69.00 71.47 23,054.9K
09:35 71.39 72.21 71.15 72.14 9,860.3K
09:40 72.14 73.28 71.95 72.65 9,695.9K
09:45 72.64 73.29 72.43 73.13 5,160.0K
09:50 73.11 73.21 72.76 73.13 3,242.7K
09:55 73.09 73.25 72.75 73.13 2,895.3K
10:00 73.13 73.14 72.66 72.77 2,517.4K
10:05 72.78 73.14 72.76 73.09 2,127.4K
10:10 73.09 73.25 72.77 72.91 2,277.8K
10:15 72.91 73.09 72.79 73.02 1,135.1K
10:20 73.03 73.10 72.89 72.91 1,014.2K
10:25 72.90 72.93 72.39 72.91 1,597.7K
10:30 72.91 73.00 72.69 72.99 1,155.1K
10:35 72.96 73.74 72.89 73.74 4,416.5K
10:40 73.78 73.99 73.74 73.81 2,731.7K
10:45 73.81 76.11 73.81 76.07 8,286.1K
10:50 76.07 76.64 75.41 75.41 4,731.9K
10:55 75.44 75.96 75.22 75.34 1,873.5K
11:00 75.34 75.34 74.93 74.93 1,431.1K
11:05 74.91 75.00 74.15 74.31 1,335.9K
11:10 74.32 74.46 73.96 74.23 1,383.1K
11:15 74.26 74.56 74.14 74.16 826.4K
11:20 74.16 74.43 74.16 74.33 610.5K
11:25 74.31 74.34 73.99 74.08 720.3K
13:00 74.21 77.11 74.04 77.10 5,444.9K
13:05 77.06 78.26 77.03 77.46 5,894.8K
13:10 77.42 78.03 77.02 77.02 2,771.2K
13:15 76.99 77.47 76.82 77.33 1,187.5K
13:20 77.33 77.34 76.99 77.32 1,039.5K
13:25 77.31 77.32 76.84 76.84 759.1K
13:30 76.82 76.82 76.15 76.39 1,190.1K
13:35 76.39 76.75 76.39 76.44 917.1K
13:40 76.44 76.77 76.44 76.76 692.9K
13:45 76.79 76.83 76.57 76.63 692.6K
13:50 76.60 76.81 76.60 76.81 1,189.3K
13:55 76.81 77.32 76.81 77.32 1,260.0K
14:00 77.34 77.50 77.20 77.37 1,374.9K
14:05 77.39 78.21 77.39 78.21 2,206.4K
14:10 78.23 78.29 77.57 77.81 1,408.6K
14:15 77.82 78.28 77.82 78.16 1,873.7K
14:20 78.16 78.19 77.54 77.54 714.9K
14:25 77.52 77.86 77.42 77.85 843.6K
14:30 77.86 77.86 77.57 77.57 716.0K
14:35 77.56 77.56 77.06 77.36 1,233.5K
14:40 77.35 77.35 77.07 77.24 1,245.9K
14:45 77.24 77.26 77.04 77.20 1,609.9K
14:50 77.21 77.21 77.11 77.13 1,823.0K
14:55 77.13 77.13 77.07 77.07 910.3K
15:00 77.11 77.11 77.11 77.11 1,274.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据