新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 68.56 68.56 68.56 68.56 549.9K
09:30 68.57 69.04 68.30 68.39 7,990.2K
09:35 68.41 68.55 67.94 68.21 2,876.9K
09:40 68.21 68.26 67.72 67.79 2,789.2K
09:45 67.77 67.97 67.20 67.20 2,285.2K
09:50 67.21 67.40 66.94 67.00 2,328.5K
09:55 67.01 67.47 67.01 67.39 1,800.9K
10:00 67.38 67.64 67.25 67.56 1,463.4K
10:05 67.56 67.64 67.38 67.42 825.0K
10:10 67.38 67.38 67.06 67.06 780.5K
10:15 67.06 67.07 66.86 66.89 1,589.4K
10:20 66.89 67.09 66.73 66.96 945.6K
10:25 66.96 66.97 66.61 66.79 918.3K
10:30 66.76 67.07 66.71 67.01 594.3K
10:35 67.04 67.06 66.75 66.79 485.0K
10:40 66.77 66.78 66.66 66.73 520.2K
10:45 66.71 66.80 66.65 66.77 421.5K
10:50 66.76 66.94 66.73 66.89 337.4K
10:55 66.89 67.10 66.89 66.89 636.7K
11:00 66.89 67.14 66.86 67.09 482.0K
11:05 67.09 67.14 66.93 67.00 387.2K
11:10 66.95 67.16 66.95 66.98 393.5K
11:15 66.98 66.98 66.76 66.76 391.2K
11:20 66.75 66.81 66.73 66.74 350.7K
11:25 66.72 66.74 66.64 66.65 478.8K
13:00 66.65 66.93 66.64 66.86 421.7K
13:05 66.85 66.93 66.77 66.92 253.5K
13:10 66.92 67.14 66.86 66.97 353.2K
13:15 66.96 67.01 66.88 66.88 289.7K
13:20 66.87 66.89 66.79 66.79 266.4K
13:25 66.79 67.03 66.78 67.00 293.0K
13:30 67.01 67.06 66.94 67.06 385.7K
13:35 67.03 67.46 67.03 67.46 959.4K
13:40 67.45 67.47 67.01 67.01 648.1K
13:45 67.04 67.04 66.88 66.88 304.8K
13:50 66.89 66.99 66.86 66.89 392.6K
13:55 66.89 66.90 66.79 66.79 355.9K
14:00 66.79 66.84 66.69 66.72 431.3K
14:05 66.73 66.81 66.61 66.61 670.9K
14:10 66.61 66.71 66.59 66.65 665.0K
14:15 66.65 66.69 66.59 66.66 453.9K
14:20 66.66 66.71 66.65 66.71 403.1K
14:25 66.72 66.90 66.72 66.90 440.3K
14:30 66.89 66.99 66.86 66.93 547.3K
14:35 66.92 67.17 66.92 67.06 696.8K
14:40 67.11 67.32 67.09 67.25 1,164.2K
14:45 67.26 67.30 67.14 67.24 981.1K
14:50 67.24 67.29 67.20 67.29 1,002.1K
14:55 67.29 67.31 67.28 67.31 670.7K
15:00 67.29 67.29 67.29 67.29 510.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据