新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 66.36 66.36 66.36 66.36 827.4K
09:30 66.40 67.14 66.40 66.93 10,494.4K
09:35 66.94 67.54 66.94 67.07 5,600.3K
09:40 67.07 67.41 66.89 67.29 2,638.4K
09:45 67.29 67.30 66.91 67.08 1,708.8K
09:50 67.10 67.19 66.75 66.81 1,637.3K
09:55 66.81 67.05 66.81 66.99 912.9K
10:00 66.96 67.17 66.96 67.02 1,092.2K
10:05 67.01 67.01 66.91 66.94 706.4K
10:10 66.93 67.21 66.79 67.10 1,178.9K
10:15 67.09 67.28 67.09 67.15 863.8K
10:20 67.16 67.42 67.16 67.38 1,904.0K
10:25 67.37 67.38 67.05 67.05 830.3K
10:30 67.06 67.16 66.92 66.96 667.1K
10:35 66.95 67.24 66.91 67.18 615.3K
10:40 67.18 67.34 67.16 67.25 597.4K
10:45 67.25 67.33 67.14 67.18 524.6K
10:50 67.19 67.21 67.04 67.07 352.8K
10:55 67.07 67.08 66.95 67.06 625.5K
11:00 67.05 67.06 66.94 67.00 689.1K
11:05 67.00 67.04 66.94 67.00 513.8K
11:10 67.01 67.09 67.00 67.06 350.3K
11:15 67.06 67.25 67.04 67.25 476.4K
11:20 67.25 67.29 67.18 67.21 539.4K
11:25 67.19 67.31 67.19 67.28 744.8K
13:00 67.31 67.35 67.04 67.11 818.6K
13:05 67.08 67.11 66.91 66.94 884.2K
13:10 66.94 67.14 66.94 67.14 428.0K
13:15 67.14 67.31 67.11 67.26 827.0K
13:20 67.27 67.41 67.19 67.19 831.6K
13:25 67.18 67.27 67.16 67.22 305.5K
13:30 67.25 67.26 67.16 67.16 290.6K
13:35 67.17 67.23 67.12 67.23 558.4K
13:40 67.24 67.34 67.18 67.23 549.6K
13:45 67.21 67.21 67.04 67.05 414.1K
13:50 67.04 67.05 66.91 66.98 823.3K
13:55 66.98 67.04 66.98 67.01 398.7K
14:00 67.04 67.10 66.99 67.04 495.0K
14:05 67.04 67.09 66.99 67.09 486.6K
14:10 67.10 67.11 66.99 66.99 319.8K
14:15 66.99 67.05 66.94 66.95 563.2K
14:20 66.96 67.01 66.96 66.98 531.2K
14:25 66.98 66.99 66.88 66.88 690.6K
14:30 66.88 66.88 66.80 66.81 863.1K
14:35 66.81 66.88 66.72 66.83 1,133.4K
14:40 66.81 66.86 66.81 66.84 784.4K
14:45 66.84 66.84 66.79 66.79 1,081.5K
14:50 66.79 66.86 66.76 66.84 1,850.4K
14:55 66.86 66.96 66.86 66.87 631.7K
15:00 66.88 66.88 66.88 66.88 537.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据