新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 64.51 64.51 64.51 64.51 189.8K
09:30 64.41 64.43 63.33 63.60 3,844.1K
09:35 63.59 64.52 63.54 64.51 1,913.4K
09:40 64.51 64.51 64.15 64.43 1,570.4K
09:45 64.43 64.70 64.36 64.57 1,760.2K
09:50 64.57 64.60 64.14 64.27 1,263.8K
09:55 64.28 64.39 64.15 64.30 911.2K
10:00 64.29 64.37 64.24 64.26 524.4K
10:05 64.27 64.36 64.21 64.29 608.2K
10:10 64.29 64.43 64.21 64.34 706.4K
10:15 64.36 64.36 64.14 64.21 720.7K
10:20 64.26 64.64 64.20 64.52 813.4K
10:25 64.51 64.57 64.29 64.41 365.9K
10:30 64.40 64.51 64.39 64.51 538.7K
10:35 64.52 64.64 64.51 64.63 937.4K
10:40 64.63 64.68 64.50 64.56 625.1K
10:45 64.56 64.61 64.41 64.48 383.0K
10:50 64.51 64.57 64.31 64.33 477.7K
10:55 64.33 64.34 64.22 64.30 581.8K
11:00 64.30 64.40 64.28 64.34 310.1K
11:05 64.34 64.42 64.34 64.41 296.4K
11:10 64.41 64.41 64.29 64.40 487.2K
11:15 64.41 64.49 64.36 64.43 304.4K
11:20 64.43 64.50 64.40 64.41 414.7K
11:25 64.41 64.50 64.41 64.46 289.9K
13:00 64.47 64.56 64.38 64.48 482.2K
13:05 64.53 64.53 64.19 64.20 761.9K
13:10 64.20 64.27 64.16 64.25 633.2K
13:15 64.25 64.38 64.20 64.26 374.6K
13:20 64.24 64.29 64.21 64.24 344.5K
13:25 64.24 64.24 64.11 64.14 782.5K
13:30 64.14 64.21 64.12 64.17 488.7K
13:35 64.16 64.18 64.12 64.16 478.9K
13:40 64.16 64.22 64.06 64.22 549.0K
13:45 64.22 64.22 64.15 64.19 326.2K
13:50 64.17 64.41 64.15 64.41 527.2K
13:55 64.42 64.45 64.32 64.34 444.2K
14:00 64.34 64.45 64.34 64.35 579.3K
14:05 64.39 64.41 64.36 64.39 354.3K
14:10 64.38 64.47 64.35 64.35 510.7K
14:15 64.35 64.39 64.32 64.37 305.3K
14:20 64.36 64.46 64.34 64.36 511.0K
14:25 64.39 64.41 64.37 64.39 276.6K
14:30 64.41 64.41 64.14 64.30 864.1K
14:35 64.30 64.33 64.18 64.19 494.1K
14:40 64.18 64.19 64.08 64.10 919.6K
14:45 64.11 64.19 64.11 64.14 855.8K
14:50 64.14 64.16 64.07 64.14 1,381.0K
14:55 64.13 64.17 64.11 64.14 714.1K
15:00 64.14 64.14 64.14 64.14 771.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据