新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 65.21 65.21 65.21 65.21 266.1K
09:30 65.15 65.49 64.37 65.49 3,390.7K
09:35 65.52 65.62 64.84 65.04 2,458.8K
09:40 65.04 65.36 64.99 65.32 1,275.3K
09:45 65.31 65.39 65.14 65.29 1,272.9K
09:50 65.25 65.32 64.89 65.09 1,329.9K
09:55 65.09 65.18 64.71 64.71 1,221.9K
10:00 64.77 64.86 64.69 64.69 1,304.0K
10:05 64.69 64.78 64.37 64.41 1,816.8K
10:10 64.42 65.18 64.42 65.03 1,118.3K
10:15 65.01 65.07 64.86 64.99 683.3K
10:20 64.96 65.06 64.79 64.79 613.9K
10:25 64.79 64.83 64.65 64.74 838.6K
10:30 64.73 64.74 64.61 64.70 602.7K
10:35 64.66 64.82 64.64 64.76 355.3K
10:40 64.77 64.80 64.70 64.71 288.3K
10:45 64.70 64.93 64.70 64.86 361.8K
10:50 64.81 64.86 64.72 64.80 273.9K
10:55 64.79 64.79 64.57 64.64 476.3K
11:00 64.63 64.74 64.56 64.71 383.6K
11:05 64.71 64.72 64.64 64.68 248.2K
11:10 64.71 64.71 64.61 64.61 261.1K
11:15 64.61 64.69 64.57 64.67 295.3K
11:20 64.63 64.71 64.59 64.67 235.2K
11:25 64.67 64.76 64.66 64.69 238.7K
13:00 64.68 64.68 64.47 64.51 783.5K
13:05 64.52 64.59 64.41 64.49 796.7K
13:10 64.47 64.51 64.39 64.39 574.9K
13:15 64.39 64.39 64.21 64.29 1,606.0K
13:20 64.29 64.34 64.20 64.21 789.9K
13:25 64.20 64.26 64.06 64.23 1,099.4K
13:30 64.26 64.26 63.99 63.99 916.3K
13:35 63.99 64.12 63.95 64.06 1,199.1K
13:40 64.07 64.09 63.95 64.00 581.7K
13:45 63.99 64.00 63.83 63.96 978.7K
13:50 63.94 63.97 63.86 63.92 650.9K
13:55 63.92 63.99 63.86 63.91 558.5K
14:00 63.90 64.45 63.90 64.33 994.7K
14:05 64.34 64.44 64.24 64.29 871.2K
14:10 64.28 64.41 64.24 64.29 478.4K
14:15 64.30 64.43 64.29 64.33 410.5K
14:20 64.35 64.37 64.27 64.35 400.1K
14:25 64.36 64.36 64.29 64.32 311.9K
14:30 64.33 64.42 64.31 64.38 650.9K
14:35 64.39 64.65 64.36 64.54 878.2K
14:40 64.54 64.64 64.54 64.61 769.0K
14:45 64.61 64.79 64.58 64.79 990.7K
14:50 64.80 64.80 64.58 64.59 1,475.5K
14:55 64.59 64.59 64.53 64.54 645.1K
15:00 64.54 64.54 64.54 64.54 450.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据