新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 68.49 68.49 68.49 68.49 840.3K
09:30 68.50 68.50 66.79 66.79 7,525.1K
09:35 66.79 67.94 66.79 67.61 3,235.7K
09:40 67.56 67.57 66.86 66.93 2,829.7K
09:45 66.91 67.01 66.66 66.66 2,539.6K
09:50 66.66 66.75 66.29 66.48 3,223.9K
09:55 66.48 66.56 66.14 66.21 2,595.5K
10:00 66.16 66.22 65.57 65.68 4,497.4K
10:05 65.71 66.11 65.71 65.82 1,585.4K
10:10 65.81 65.88 65.36 65.38 2,401.7K
10:15 65.49 66.02 65.49 66.02 1,116.4K
10:20 66.01 66.29 66.01 66.08 1,263.3K
10:25 66.07 66.15 65.87 65.94 980.4K
10:30 66.00 66.00 65.62 65.93 1,159.1K
10:35 65.94 66.00 65.61 65.79 975.2K
10:40 65.77 65.92 65.64 65.92 645.0K
10:45 65.91 65.91 65.62 65.63 708.0K
10:50 65.63 65.68 65.43 65.44 1,037.4K
10:55 65.44 65.46 65.21 65.21 1,440.0K
11:00 65.20 65.50 65.14 65.39 822.7K
11:05 65.36 65.57 65.35 65.57 469.4K
11:10 65.56 65.56 65.36 65.42 455.3K
11:15 65.46 65.46 65.34 65.36 433.3K
11:20 65.36 65.43 65.14 65.14 688.0K
11:25 65.14 65.20 65.07 65.17 967.9K
13:00 65.21 65.29 65.09 65.21 903.0K
13:05 65.21 65.80 65.16 65.71 954.2K
13:10 65.71 65.84 65.56 65.69 533.0K
13:15 65.69 65.91 65.63 65.79 588.4K
13:20 65.79 65.82 65.65 65.75 444.8K
13:25 65.75 65.81 65.67 65.75 433.9K
13:30 65.75 65.79 65.50 65.54 409.8K
13:35 65.56 65.61 65.44 65.45 287.4K
13:40 65.44 65.48 65.34 65.43 449.0K
13:45 65.43 65.46 65.29 65.44 554.6K
13:50 65.43 65.49 65.42 65.46 235.8K
13:55 65.44 65.45 65.34 65.36 313.2K
14:00 65.36 65.66 65.36 65.46 324.9K
14:05 65.44 65.54 65.41 65.51 223.7K
14:10 65.51 65.51 65.37 65.37 406.0K
14:15 65.37 65.39 65.36 65.36 327.3K
14:20 65.36 65.50 65.36 65.46 373.2K
14:25 65.45 65.47 65.34 65.45 368.7K
14:30 65.45 65.48 65.36 65.36 389.1K
14:35 65.36 65.43 65.30 65.34 513.9K
14:40 65.35 65.36 65.19 65.19 828.2K
14:45 65.18 65.36 65.16 65.32 661.0K
14:50 65.33 65.38 65.29 65.29 892.2K
14:55 65.29 65.30 65.09 65.14 1,056.4K
15:00 65.15 65.15 65.15 65.15 579.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据