| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
66.43 |
66.43 |
66.43 |
66.43 |
1,117.3K |
| 09:30 |
66.49 |
68.01 |
66.17 |
67.68 |
14,310.5K |
| 09:35 |
67.59 |
68.57 |
67.41 |
68.43 |
8,458.8K |
| 09:40 |
68.49 |
68.91 |
68.21 |
68.84 |
5,301.3K |
| 09:45 |
68.84 |
69.34 |
68.36 |
68.44 |
5,105.0K |
| 09:50 |
68.41 |
69.57 |
68.12 |
69.57 |
4,976.9K |
| 09:55 |
69.61 |
70.16 |
69.39 |
69.96 |
5,095.6K |
| 10:00 |
69.85 |
70.09 |
69.50 |
69.74 |
2,765.6K |
| 10:05 |
69.76 |
70.04 |
68.90 |
69.00 |
1,991.8K |
| 10:10 |
69.00 |
69.22 |
68.73 |
68.84 |
1,746.1K |
| 10:15 |
68.78 |
68.85 |
68.54 |
68.76 |
1,582.4K |
| 10:20 |
68.75 |
69.04 |
68.71 |
68.71 |
1,211.4K |
| 10:25 |
68.71 |
69.03 |
68.69 |
68.98 |
654.8K |
| 10:30 |
68.94 |
68.99 |
68.70 |
68.86 |
531.6K |
| 10:35 |
68.88 |
68.93 |
68.66 |
68.92 |
679.8K |
| 10:40 |
68.87 |
68.88 |
68.71 |
68.85 |
467.0K |
| 10:45 |
68.82 |
68.85 |
68.51 |
68.59 |
904.0K |
| 10:50 |
68.59 |
68.73 |
68.42 |
68.73 |
711.3K |
| 10:55 |
68.76 |
69.13 |
68.71 |
69.13 |
1,053.6K |
| 11:00 |
69.14 |
69.41 |
69.14 |
69.34 |
849.2K |
| 11:05 |
69.34 |
69.40 |
68.93 |
68.95 |
603.5K |
| 11:10 |
68.94 |
69.29 |
68.91 |
69.07 |
550.1K |
| 11:15 |
69.07 |
69.11 |
68.64 |
68.93 |
602.8K |
| 11:20 |
68.93 |
68.96 |
68.71 |
68.76 |
534.8K |
| 11:25 |
68.76 |
68.79 |
68.63 |
68.76 |
485.0K |
| 13:00 |
68.78 |
68.79 |
68.14 |
68.14 |
1,447.5K |
| 13:05 |
68.11 |
68.34 |
68.09 |
68.34 |
828.4K |
| 13:10 |
68.34 |
68.74 |
68.34 |
68.71 |
672.4K |
| 13:15 |
68.64 |
68.69 |
68.54 |
68.57 |
553.8K |
| 13:20 |
68.56 |
68.98 |
68.56 |
68.71 |
710.9K |
| 13:25 |
68.71 |
68.77 |
68.52 |
68.54 |
705.9K |
| 13:30 |
68.51 |
68.55 |
68.23 |
68.25 |
716.8K |
| 13:35 |
68.29 |
68.34 |
68.07 |
68.07 |
862.3K |
| 13:40 |
68.07 |
68.25 |
68.07 |
68.15 |
598.2K |
| 13:45 |
68.15 |
68.44 |
68.12 |
68.35 |
551.0K |
| 13:50 |
68.35 |
68.35 |
68.12 |
68.21 |
444.1K |
| 13:55 |
68.19 |
68.19 |
68.01 |
68.03 |
890.3K |
| 14:00 |
68.01 |
68.07 |
67.81 |
68.06 |
1,517.9K |
| 14:05 |
68.07 |
68.09 |
67.79 |
67.86 |
780.2K |
| 14:10 |
67.86 |
68.13 |
67.84 |
67.93 |
579.0K |
| 14:15 |
67.94 |
68.06 |
67.86 |
67.99 |
484.3K |
| 14:20 |
67.98 |
67.98 |
67.86 |
67.86 |
590.4K |
| 14:25 |
67.86 |
67.99 |
67.84 |
67.91 |
575.3K |
| 14:30 |
67.91 |
67.99 |
67.86 |
67.89 |
641.0K |
| 14:35 |
67.90 |
67.91 |
67.79 |
67.81 |
777.5K |
| 14:40 |
67.83 |
67.92 |
67.79 |
67.91 |
899.5K |
| 14:45 |
67.92 |
67.97 |
67.91 |
67.92 |
855.1K |
| 14:50 |
67.91 |
68.06 |
67.91 |
67.96 |
1,364.2K |
| 14:55 |
67.96 |
68.00 |
67.93 |
67.98 |
798.7K |
| 15:00 |
67.97 |
67.97 |
67.97 |
67.97 |
503.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|