新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 64.95 64.95 64.95 64.95 1,180.5K
09:30 64.85 65.77 64.36 65.50 10,473.5K
09:35 65.55 66.07 65.21 65.71 5,715.9K
09:40 65.71 65.73 65.00 65.25 3,311.0K
09:45 65.24 65.32 64.69 64.78 2,441.3K
09:50 64.79 65.52 64.66 65.52 1,958.0K
09:55 65.52 65.88 65.30 65.41 2,213.0K
10:00 65.41 65.86 65.34 65.86 1,537.8K
10:05 65.85 66.01 65.61 65.74 2,017.1K
10:10 65.75 65.91 65.62 65.67 1,030.8K
10:15 65.66 65.84 65.39 65.41 925.8K
10:20 65.44 65.47 65.19 65.25 892.1K
10:25 65.21 65.24 65.01 65.09 1,021.4K
10:30 65.09 65.26 65.08 65.24 623.9K
10:35 65.24 65.43 65.23 65.29 520.5K
10:40 65.29 65.34 65.09 65.11 539.8K
10:45 65.14 65.26 65.11 65.21 479.9K
10:50 65.21 65.24 65.11 65.24 414.7K
10:55 65.24 65.36 65.01 65.31 971.8K
11:00 65.33 65.33 64.98 65.00 684.0K
11:05 65.00 65.00 64.81 64.84 868.4K
11:10 64.84 65.00 64.79 64.91 707.6K
11:15 64.91 64.96 64.69 64.86 752.1K
11:20 64.85 64.99 64.72 64.76 587.6K
11:25 64.76 64.93 64.76 64.91 459.9K
13:00 64.88 64.88 64.43 64.64 1,118.7K
13:05 64.64 64.81 64.47 64.60 686.7K
13:10 64.61 64.64 64.42 64.57 742.7K
13:15 64.57 64.76 64.54 64.76 470.0K
13:20 64.66 64.80 64.61 64.76 458.2K
13:25 64.77 64.93 64.71 64.91 495.0K
13:30 64.91 65.02 64.75 64.99 688.5K
13:35 64.96 64.96 64.76 64.81 478.9K
13:40 64.79 64.85 64.66 64.75 345.5K
13:45 64.73 64.91 64.71 64.84 440.4K
13:50 64.79 64.79 64.53 64.61 538.3K
13:55 64.61 64.67 64.51 64.54 418.6K
14:00 64.54 64.58 64.44 64.57 755.9K
14:05 64.58 64.64 64.43 64.56 530.5K
14:10 64.58 64.61 64.51 64.59 333.6K
14:15 64.59 64.59 64.54 64.54 326.6K
14:20 64.54 64.54 64.36 64.47 679.0K
14:25 64.47 64.49 64.42 64.42 388.5K
14:30 64.41 64.51 64.40 64.45 602.9K
14:35 64.50 64.51 64.29 64.40 913.3K
14:40 64.39 64.46 64.31 64.43 886.1K
14:45 64.43 64.44 64.35 64.35 932.8K
14:50 64.35 64.62 64.35 64.59 1,192.6K
14:55 64.59 64.59 64.47 64.51 766.9K
15:00 64.54 64.54 64.54 64.54 503.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据