新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 62.02 62.02 62.02 62.02 2,752.4K
09:30 62.09 62.14 60.77 61.69 18,439.0K
09:35 61.79 61.79 60.95 61.55 6,537.8K
09:40 61.57 62.61 61.43 62.43 7,670.2K
09:45 62.46 62.54 61.94 62.25 3,393.2K
09:50 62.24 62.49 62.07 62.26 2,254.0K
09:55 62.25 62.25 61.98 61.98 1,895.3K
10:00 61.97 61.98 61.21 61.29 3,158.7K
10:05 61.26 61.46 61.13 61.29 2,160.7K
10:10 61.29 61.34 60.93 61.01 2,066.3K
10:15 61.03 61.04 60.74 60.98 2,003.4K
10:20 61.00 61.00 60.61 60.84 2,020.5K
10:25 60.79 61.05 60.74 61.05 1,048.1K
10:30 61.03 61.03 60.73 60.75 750.1K
10:35 60.73 61.22 60.72 61.22 871.8K
10:40 61.22 61.57 61.14 61.40 844.3K
10:45 61.40 61.41 61.14 61.14 572.7K
10:50 61.13 61.36 60.96 61.36 633.5K
10:55 61.36 61.41 61.20 61.20 344.1K
11:00 61.22 61.79 61.20 61.79 1,088.3K
11:05 61.81 63.46 61.81 63.42 6,362.5K
11:10 63.32 64.18 63.20 63.65 5,792.5K
11:15 63.74 64.59 63.74 64.34 5,568.4K
11:20 64.36 65.62 64.36 64.86 3,773.0K
11:25 64.86 65.07 64.36 64.51 1,696.1K
13:00 64.54 65.21 64.18 65.21 2,310.8K
13:05 65.21 65.61 64.77 65.29 2,175.3K
13:10 65.31 66.69 65.21 66.69 2,811.5K
13:15 66.69 66.69 65.85 66.07 2,380.7K
13:20 66.08 66.20 65.75 66.11 1,428.1K
13:25 66.13 66.54 66.11 66.40 1,206.0K
13:30 66.40 66.57 66.00 66.57 1,702.4K
13:35 66.59 66.78 66.41 66.56 1,373.0K
13:40 66.57 66.58 66.01 66.01 727.6K
13:45 66.01 66.10 65.83 66.01 820.1K
13:50 66.01 66.01 65.39 65.69 1,022.3K
13:55 65.69 65.69 65.36 65.49 937.6K
14:00 65.50 65.71 65.36 65.70 612.7K
14:05 65.70 65.71 65.24 65.24 1,032.6K
14:10 65.21 65.36 64.91 65.35 1,099.6K
14:15 65.36 65.41 65.14 65.41 679.8K
14:20 65.42 65.47 65.13 65.19 616.7K
14:25 65.16 65.57 65.16 65.39 528.6K
14:30 65.39 65.39 65.09 65.14 763.9K
14:35 65.15 65.21 65.06 65.07 853.2K
14:40 65.06 65.22 65.01 65.20 1,213.5K
14:45 65.20 65.21 65.02 65.04 1,059.5K
14:50 65.04 65.19 65.04 65.16 1,864.5K
14:55 65.16 65.24 65.16 65.23 873.5K
15:00 65.24 65.24 65.24 65.24 783.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据