新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 53.91 53.91 53.91 53.91 367.2K
09:30 53.84 53.99 53.07 53.76 3,410.5K
09:35 53.82 54.10 53.76 53.80 1,770.7K
09:40 53.82 54.29 53.69 54.17 1,939.8K
09:45 54.06 54.70 54.05 54.70 1,964.1K
09:50 54.71 54.77 54.32 54.32 1,574.2K
09:55 54.38 54.52 54.28 54.34 749.6K
10:00 54.36 54.48 54.26 54.39 842.4K
10:05 54.40 54.47 54.29 54.37 763.1K
10:10 54.36 54.46 54.32 54.44 383.6K
10:15 54.43 54.52 54.39 54.39 570.9K
10:20 54.40 54.43 54.33 54.33 335.6K
10:25 54.32 54.42 54.14 54.15 865.8K
10:30 54.15 54.29 54.09 54.16 818.4K
10:35 54.12 54.27 54.07 54.25 383.9K
10:40 54.24 54.28 54.19 54.19 280.0K
10:45 54.19 54.20 54.09 54.16 318.9K
10:50 54.19 54.25 54.09 54.21 270.1K
10:55 54.21 54.24 54.16 54.23 135.7K
11:00 54.23 54.31 54.19 54.23 251.0K
11:05 54.21 54.21 54.00 54.00 335.2K
11:10 54.01 54.11 53.99 54.08 318.5K
11:15 54.09 54.14 54.04 54.12 162.3K
11:20 54.14 54.19 54.06 54.07 174.9K
11:25 54.07 54.14 54.07 54.11 140.1K
13:00 54.11 54.31 54.04 54.19 867.7K
13:05 54.19 54.19 54.04 54.06 229.5K
13:10 54.06 54.07 53.93 53.96 329.8K
13:15 53.96 54.01 53.91 53.95 226.7K
13:20 53.94 53.97 53.88 53.90 217.4K
13:25 53.89 53.99 53.86 53.94 252.8K
13:30 53.98 53.98 53.89 53.89 162.5K
13:35 53.89 53.91 53.86 53.87 222.9K
13:40 53.89 53.93 53.80 53.91 302.1K
13:45 53.91 53.99 53.88 53.92 222.2K
13:50 53.96 53.96 53.89 53.92 148.3K
13:55 53.93 53.93 53.86 53.87 145.6K
14:00 53.86 54.11 53.86 54.04 534.2K
14:05 54.02 54.09 53.99 54.01 208.6K
14:10 54.01 54.11 53.97 54.11 527.4K
14:15 54.11 54.20 54.06 54.13 382.8K
14:20 54.14 54.23 54.09 54.16 481.5K
14:25 54.16 54.20 54.10 54.14 516.9K
14:30 54.14 54.16 53.98 54.00 358.0K
14:35 53.99 54.07 53.89 53.93 480.6K
14:40 53.92 53.99 53.90 53.95 741.7K
14:45 53.98 54.07 53.93 54.04 860.9K
14:50 54.04 54.10 53.87 53.89 1,105.4K
14:55 53.88 53.89 53.78 53.79 517.3K
15:00 53.80 53.80 53.80 53.80 427.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据